Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-16 13:30:002026-09-16 13:40:18NAVER5m2026-09-16 13:30:00raw201,500원202,000원201,500원202,000원3,585
stock-5m2026-09-16 13:30:002026-09-16 13:40:17SK하이닉스5m2026-09-16 13:30:00raw1,740,000원1,744,000원1,739,000원1,742,000원31,031
stock-5m2026-09-16 13:30:002026-09-16 13:40:17삼성전자5m2026-09-16 13:30:00raw252,750원253,000원252,000원252,500원131,891
stock-5m2026-09-16 13:25:002026-09-16 13:35:18삼성바이오로직스5m2026-09-16 13:25:00raw1,398,000원1,402,000원1,398,000원1,401,000원448
stock-5m2026-09-16 13:25:002026-09-16 13:40:18현대모비스5m2026-09-16 13:25:00raw384,500원385,000원383,500원384,000원3,136
stock-5m2026-09-16 13:25:002026-09-16 13:40:18카카오5m2026-09-16 13:25:00raw33,750원33,750원33,700원33,750원9,826
stock-5m2026-09-16 13:25:002026-09-16 13:35:18SK텔레콤5m2026-09-16 13:25:00raw87,900원88,000원87,750원87,900원8,564
stock-5m2026-09-16 13:25:002026-09-16 13:35:18케이티5m2026-09-16 13:25:00raw52,800원52,900원52,800원52,900원412
stock-5m2026-09-16 13:25:002026-09-16 13:35:18한국전력공사5m2026-09-16 13:25:00raw31,100원31,100원31,000원31,050원4,535
stock-5m2026-09-16 13:25:002026-09-16 13:35:18LG5m2026-09-16 13:25:00raw112,700원112,800원112,300원112,700원2,535
stock-5m2026-09-16 13:25:002026-09-16 13:35:18SK5m2026-09-16 13:25:00raw550,000원551,000원548,000원549,000원800
stock-5m2026-09-16 13:25:002026-09-16 13:35:18삼성물산5m2026-09-16 13:25:00raw354,500원354,500원353,000원353,500원1,923
stock-5m2026-09-16 13:25:002026-09-16 13:35:18SK이노베이션5m2026-09-16 13:25:00raw137,100원137,400원137,100원137,200원4,032
stock-5m2026-09-16 13:25:002026-09-16 13:35:18LG에너지솔루션5m2026-09-16 13:25:00raw370,500원370,500원369,000원369,000원2,697
stock-5m2026-09-16 13:25:002026-09-16 13:35:18신한지주5m2026-09-16 13:25:00raw112,400원112,500원112,300원112,300원4,611
stock-5m2026-09-16 13:25:002026-09-16 13:35:18KB금융5m2026-09-16 13:25:00raw175,800원175,900원175,600원175,700원6,180
stock-5m2026-09-16 13:25:002026-09-16 13:35:18기아5m2026-09-16 13:25:00raw121,200원121,300원121,100원121,100원2,945
stock-5m2026-09-16 13:25:002026-09-16 13:35:18POSCO홀딩스5m2026-09-16 13:25:00raw327,000원327,500원326,500원326,500원468
stock-5m2026-09-16 13:25:002026-09-16 13:35:18셀트리온5m2026-09-16 13:25:00raw177,400원177,400원177,200원177,200원3,093
stock-5m2026-09-16 13:25:002026-09-16 13:35:18LG화학5m2026-09-16 13:25:00raw272,250원272,500원272,000원272,000원625
stock-5m2026-09-16 13:25:002026-09-16 13:35:18삼성SDI5m2026-09-16 13:25:00raw546,000원546,000원545,000원546,000원1,195
stock-5m2026-09-16 13:25:002026-09-16 13:35:18NAVER5m2026-09-16 13:25:00raw201,500원202,500원201,500원201,750원2,040
stock-5m2026-09-16 13:25:002026-09-16 13:35:18LG전자5m2026-09-16 13:25:00raw199,800원199,900원199,600원199,700원3,629
stock-5m2026-09-16 13:25:002026-09-16 13:35:18현대자동차5m2026-09-16 13:25:00raw364,000원364,500원363,000원363,000원3,095
stock-5m2026-09-16 13:25:002026-09-16 13:35:18SK하이닉스5m2026-09-16 13:25:00raw1,746,000원1,747,000원1,740,000원1,741,000원31,813
stock-5m2026-09-16 13:25:002026-09-16 13:35:18삼성전자5m2026-09-16 13:25:00raw253,750원254,000원252,500원253,000원132,165
stock-5m2026-09-16 13:20:002026-09-16 13:30:19SK이노베이션5m2026-09-16 13:20:00raw137,600원137,600원137,100원137,100원6,637
stock-5m2026-09-16 13:20:002026-09-16 13:30:19현대모비스5m2026-09-16 13:20:00raw385,500원385,500원384,000원385,000원2,022
stock-5m2026-09-16 13:20:002026-09-16 13:30:19케이티5m2026-09-16 13:20:00raw53,000원53,100원52,800원52,800원1,925
stock-5m2026-09-16 13:20:002026-09-16 13:30:19한국전력공사5m2026-09-16 13:20:00raw31,050원31,100원31,000원31,100원9,900
stock-5m2026-09-16 13:20:002026-09-16 13:30:19LG5m2026-09-16 13:20:00raw112,900원112,900원112,400원112,800원2,658
stock-5m2026-09-16 13:20:002026-09-16 13:30:19SK5m2026-09-16 13:20:00raw551,000원551,000원550,000원551,000원325
stock-5m2026-09-16 13:20:002026-09-16 13:35:18셀트리온5m2026-09-16 13:20:00raw177,500원177,600원177,300원177,400원2,281
stock-5m2026-09-16 13:20:002026-09-16 13:30:19삼성물산5m2026-09-16 13:20:00raw354,000원354,500원354,000원354,500원2,476
stock-5m2026-09-16 13:20:002026-09-16 13:30:19LG에너지솔루션5m2026-09-16 13:20:00raw370,500원371,000원370,000원370,000원2,056
stock-5m2026-09-16 13:20:002026-09-16 13:30:19삼성바이오로직스5m2026-09-16 13:20:00raw1,400,000원1,401,000원1,397,000원1,398,000원567
stock-5m2026-09-16 13:20:002026-09-16 13:30:19신한지주5m2026-09-16 13:20:00raw112,400원112,500원112,400원112,400원9,149
stock-5m2026-09-16 13:20:002026-09-16 13:30:19KB금융5m2026-09-16 13:20:00raw176,100원176,200원175,700원175,900원7,224
stock-5m2026-09-16 13:20:002026-09-16 13:30:19삼성전자5m2026-09-16 13:20:00raw253,250원254,000원253,000원253,750원97,970
stock-5m2026-09-16 13:20:002026-09-16 13:30:19기아5m2026-09-16 13:20:00raw121,300원121,300원121,100원121,300원4,616
stock-5m2026-09-16 13:20:002026-09-16 13:30:19SK하이닉스5m2026-09-16 13:20:00raw1,746,500원1,750,000원1,746,000원1,746,000원39,817
stock-5m2026-09-16 13:20:002026-09-16 13:30:19POSCO홀딩스5m2026-09-16 13:20:00raw326,500원327,500원326,500원327,000원2,342
stock-5m2026-09-16 13:20:002026-09-16 13:30:19LG화학5m2026-09-16 13:20:00raw273,500원273,500원272,000원272,250원1,839
stock-5m2026-09-16 13:20:002026-09-16 13:30:19삼성SDI5m2026-09-16 13:20:00raw547,000원547,000원545,000원545,000원2,698
stock-5m2026-09-16 13:20:002026-09-16 13:30:19카카오5m2026-09-16 13:20:00raw33,725원33,750원33,700원33,750원8,451
stock-5m2026-09-16 13:20:002026-09-16 13:30:19NAVER5m2026-09-16 13:20:00raw202,000원202,500원201,500원201,500원2,641
stock-5m2026-09-16 13:20:002026-09-16 13:30:19LG전자5m2026-09-16 13:20:00raw199,900원200,000원199,800원199,800원1,464
stock-5m2026-09-16 13:20:002026-09-16 13:30:19현대자동차5m2026-09-16 13:20:00raw363,500원364,500원363,500원364,000원5,056
stock-5m2026-09-16 13:20:002026-09-16 13:30:19SK텔레콤5m2026-09-16 13:20:00raw88,050원88,050원87,800원87,800원4,809
stock-5m2026-09-16 13:15:002026-09-16 13:25:18SK이노베이션5m2026-09-16 13:15:00raw137,600원137,700원137,300원137,500원4,238
57,440건 중 4,251–4,300← 이전86 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬