Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-16 13:40:002026-09-16 13:50:17LG화학5m2026-09-16 13:40:00raw270,500원271,500원270,000원271,500원3,656
stock-5m2026-09-16 13:40:002026-09-16 13:50:17삼성SDI5m2026-09-16 13:40:00raw539,500원542,000원539,000원540,000원6,326
stock-5m2026-09-16 13:40:002026-09-16 13:50:17카카오5m2026-09-16 13:40:00raw33,750원33,750원33,650원33,750원17,649
stock-5m2026-09-16 13:40:002026-09-16 13:50:17NAVER5m2026-09-16 13:40:00raw201,750원202,000원201,500원201,500원1,862
stock-5m2026-09-16 13:40:002026-09-16 13:50:17LG전자5m2026-09-16 13:40:00raw199,300원199,600원199,200원199,300원3,338
stock-5m2026-09-16 13:40:002026-09-16 13:50:17현대자동차5m2026-09-16 13:40:00raw361,000원363,000원361,000원362,500원5,015
stock-5m2026-09-16 13:40:002026-09-16 13:50:17삼성전자5m2026-09-16 13:40:00raw252,500원253,000원252,000원252,250원94,683
stock-5m2026-09-16 13:35:002026-09-16 13:45:17LG5m2026-09-16 13:35:00raw112,500원112,600원112,000원112,000원1,667
stock-5m2026-09-16 13:35:002026-09-16 13:45:17케이티5m2026-09-16 13:35:00raw52,900원53,000원52,700원52,900원1,059
stock-5m2026-09-16 13:35:002026-09-16 13:45:17한국전력공사5m2026-09-16 13:35:00raw31,050원31,050원31,000원31,025원3,745
stock-5m2026-09-16 13:35:002026-09-16 13:45:17현대자동차5m2026-09-16 13:35:00raw362,000원362,000원361,000원361,500원4,488
stock-5m2026-09-16 13:35:002026-09-16 13:45:17삼성전자5m2026-09-16 13:35:00raw252,750원253,000원252,000원252,500원116,998
stock-5m2026-09-16 13:35:002026-09-16 13:45:17SK하이닉스5m2026-09-16 13:35:00raw1,742,000원1,742,000원1,738,000원1,742,000원26,207
stock-5m2026-09-16 13:35:002026-09-16 13:45:17NAVER5m2026-09-16 13:35:00raw202,000원202,000원201,500원201,500원6,217
stock-5m2026-09-16 13:35:002026-09-16 13:45:17카카오5m2026-09-16 13:35:00raw33,750원33,750원33,700원33,700원4,981
stock-5m2026-09-16 13:35:002026-09-16 13:45:17삼성SDI5m2026-09-16 13:35:00raw544,000원544,000원539,000원539,000원14,972
stock-5m2026-09-16 13:35:002026-09-16 13:45:17LG화학5m2026-09-16 13:35:00raw271,500원271,500원270,500원270,500원1,402
stock-5m2026-09-16 13:35:002026-09-16 13:45:17SK텔레콤5m2026-09-16 13:35:00raw87,900원88,100원87,800원88,000원4,277
stock-5m2026-09-16 13:35:002026-09-16 13:45:17셀트리온5m2026-09-16 13:35:00raw177,200원177,300원177,100원177,300원1,907
stock-5m2026-09-16 13:35:002026-09-16 13:45:17POSCO홀딩스5m2026-09-16 13:35:00raw326,500원326,500원326,000원326,250원852
stock-5m2026-09-16 13:35:002026-09-16 13:45:17기아5m2026-09-16 13:35:00raw121,100원121,100원120,900원120,900원5,245
stock-5m2026-09-16 13:35:002026-09-16 13:45:17KB금융5m2026-09-16 13:35:00raw175,500원175,900원175,300원175,900원7,505
stock-5m2026-09-16 13:35:002026-09-16 13:45:17신한지주5m2026-09-16 13:35:00raw112,100원112,100원111,900원112,100원9,301
stock-5m2026-09-16 13:35:002026-09-16 13:45:17삼성바이오로직스5m2026-09-16 13:35:00raw1,399,000원1,399,000원1,398,000원1,398,000원464
stock-5m2026-09-16 13:35:002026-09-16 13:45:17LG에너지솔루션5m2026-09-16 13:35:00raw369,000원369,000원366,000원366,500원3,331
stock-5m2026-09-16 13:35:002026-09-16 13:45:17현대모비스5m2026-09-16 13:35:00raw383,000원383,000원382,000원382,000원5,155
stock-5m2026-09-16 13:35:002026-09-16 13:45:17LG전자5m2026-09-16 13:35:00raw199,300원199,400원199,100원199,200원2,361
stock-5m2026-09-16 13:35:002026-09-16 13:45:17SK이노베이션5m2026-09-16 13:35:00raw137,200원137,200원136,900원137,000원4,931
stock-5m2026-09-16 13:35:002026-09-16 13:45:17삼성물산5m2026-09-16 13:35:00raw353,500원353,500원352,000원352,000원2,302
stock-5m2026-09-16 13:35:002026-09-16 13:45:17SK5m2026-09-16 13:35:00raw547,000원548,000원546,000원546,000원690
stock-5m2026-09-16 13:30:002026-09-16 13:40:18SK텔레콤5m2026-09-16 13:30:00raw87,950원88,000원87,850원87,900원3,997
stock-5m2026-09-16 13:30:002026-09-16 13:40:18케이티5m2026-09-16 13:30:00raw52,900원53,000원52,800원52,800원960
stock-5m2026-09-16 13:30:002026-09-16 13:40:18한국전력공사5m2026-09-16 13:30:00raw31,000원31,050원31,000원31,050원3,994
stock-5m2026-09-16 13:30:002026-09-16 13:40:18LG5m2026-09-16 13:30:00raw112,700원112,700원112,400원112,600원893
stock-5m2026-09-16 13:30:002026-09-16 13:40:18SK5m2026-09-16 13:30:00raw549,000원549,000원547,000원547,000원983
stock-5m2026-09-16 13:30:002026-09-16 13:40:18삼성물산5m2026-09-16 13:30:00raw353,250원353,500원353,000원353,500원1,540
stock-5m2026-09-16 13:30:002026-09-16 13:40:18SK이노베이션5m2026-09-16 13:30:00raw137,100원137,500원137,100원137,200원2,512
stock-5m2026-09-16 13:30:002026-09-16 13:40:18현대모비스5m2026-09-16 13:30:00raw383,500원384,000원382,500원382,500원5,243
stock-5m2026-09-16 13:30:002026-09-16 13:40:18LG에너지솔루션5m2026-09-16 13:30:00raw369,500원370,000원368,000원369,000원2,847
stock-5m2026-09-16 13:30:002026-09-16 13:40:18삼성바이오로직스5m2026-09-16 13:30:00raw1,399,000원1,401,000원1,399,000원1,399,000원189
stock-5m2026-09-16 13:30:002026-09-16 13:40:18신한지주5m2026-09-16 13:30:00raw112,400원112,400원112,000원112,100원13,560
stock-5m2026-09-16 13:30:002026-09-16 13:40:18KB금융5m2026-09-16 13:30:00raw175,700원176,000원175,400원175,500원9,860
stock-5m2026-09-16 13:30:002026-09-16 13:40:18기아5m2026-09-16 13:30:00raw121,100원121,200원121,000원121,000원4,170
stock-5m2026-09-16 13:30:002026-09-16 13:40:18POSCO홀딩스5m2026-09-16 13:30:00raw326,500원327,000원326,000원326,500원2,094
stock-5m2026-09-16 13:30:002026-09-16 13:40:18셀트리온5m2026-09-16 13:30:00raw177,300원177,400원177,100원177,200원3,574
stock-5m2026-09-16 13:30:002026-09-16 13:40:18LG화학5m2026-09-16 13:30:00raw272,000원272,500원271,000원271,000원2,342
stock-5m2026-09-16 13:30:002026-09-16 13:40:18삼성SDI5m2026-09-16 13:30:00raw545,000원546,000원542,000원544,000원10,776
stock-5m2026-09-16 13:30:002026-09-16 13:40:18카카오5m2026-09-16 13:30:00raw33,725원33,750원33,650원33,750원29,953
stock-5m2026-09-16 13:30:002026-09-16 13:40:18NAVER5m2026-09-16 13:30:00raw201,500원202,000원201,500원202,000원3,585
stock-5m2026-09-16 13:30:002026-09-16 13:40:17LG전자5m2026-09-16 13:30:00raw199,700원199,800원199,300원199,300원2,457
57,440건 중 4,201–4,250← 이전85 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬