Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-16 13:50:002026-09-16 14:00:21삼성바이오로직스5m2026-09-16 13:50:00raw1,400,000원1,401,000원1,397,000원1,397,000원268
stock-5m2026-09-16 13:50:002026-09-16 14:00:21LG에너지솔루션5m2026-09-16 13:50:00raw367,000원368,000원367,000원367,000원2,397
stock-5m2026-09-16 13:50:002026-09-16 14:00:21현대모비스5m2026-09-16 13:50:00raw382,000원382,000원381,000원381,500원3,017
stock-5m2026-09-16 13:50:002026-09-16 14:00:21SK이노베이션5m2026-09-16 13:50:00raw136,900원137,100원136,600원136,700원2,976
stock-5m2026-09-16 13:50:002026-09-16 14:00:21삼성물산5m2026-09-16 13:50:00raw352,000원352,000원351,500원352,000원1,166
stock-5m2026-09-16 13:50:002026-09-16 14:00:21LG5m2026-09-16 13:50:00raw112,400원112,400원112,200원112,200원1,686
stock-5m2026-09-16 13:50:002026-09-16 14:00:21한국전력공사5m2026-09-16 13:50:00raw31,000원31,050원30,950원30,950원11,832
stock-5m2026-09-16 13:50:002026-09-16 14:00:21케이티5m2026-09-16 13:50:00raw52,900원53,000원52,900원53,000원932
stock-5m2026-09-16 13:50:002026-09-16 14:00:21SK텔레콤5m2026-09-16 13:50:00raw88,000원88,100원87,900원87,900원3,412
stock-5m2026-09-16 13:50:002026-09-16 14:05:19LG화학5m2026-09-16 13:50:00raw272,000원272,500원271,500원272,000원843
stock-5m2026-09-16 13:50:002026-09-16 14:05:19POSCO홀딩스5m2026-09-16 13:50:00raw326,500원326,500원326,000원326,500원214
stock-5m2026-09-16 13:45:002026-09-16 13:55:18카카오5m2026-09-16 13:45:00raw33,750원33,750원33,700원33,750원4,515
stock-5m2026-09-16 13:45:002026-09-16 13:55:17삼성전자5m2026-09-16 13:45:00raw252,250원252,500원252,000원252,250원66,883
stock-5m2026-09-16 13:45:002026-09-16 13:55:18SK하이닉스5m2026-09-16 13:45:00raw1,739,500원1,740,000원1,737,000원1,738,500원14,772
stock-5m2026-09-16 13:45:002026-09-16 13:55:18현대자동차5m2026-09-16 13:45:00raw362,000원362,500원361,000원361,500원6,384
stock-5m2026-09-16 13:45:002026-09-16 13:55:18LG전자5m2026-09-16 13:45:00raw199,200원199,500원199,200원199,500원1,740
stock-5m2026-09-16 13:45:002026-09-16 13:55:18NAVER5m2026-09-16 13:45:00raw201,500원202,000원201,500원202,000원2,288
stock-5m2026-09-16 13:45:002026-09-16 13:55:18삼성SDI5m2026-09-16 13:45:00raw540,000원541,000원540,000원541,000원872
stock-5m2026-09-16 13:45:002026-09-16 13:55:18LG화학5m2026-09-16 13:45:00raw271,000원272,000원271,000원272,000원682
stock-5m2026-09-16 13:45:002026-09-16 13:55:18셀트리온5m2026-09-16 13:45:00raw177,300원177,500원177,200원177,300원1,987
stock-5m2026-09-16 13:45:002026-09-16 13:55:18POSCO홀딩스5m2026-09-16 13:45:00raw326,000원326,500원326,000원326,500원395
stock-5m2026-09-16 13:45:002026-09-16 13:55:18기아5m2026-09-16 13:45:00raw120,900원121,000원120,800원120,900원5,463
stock-5m2026-09-16 13:45:002026-09-16 13:55:18KB금융5m2026-09-16 13:45:00raw175,800원176,000원175,800원175,900원5,345
stock-5m2026-09-16 13:45:002026-09-16 13:55:18신한지주5m2026-09-16 13:45:00raw112,000원112,100원112,000원112,000원2,699
stock-5m2026-09-16 13:45:002026-09-16 13:55:18삼성바이오로직스5m2026-09-16 13:45:00raw1,397,000원1,401,000원1,397,000원1,400,000원524
stock-5m2026-09-16 13:45:002026-09-16 13:55:18LG에너지솔루션5m2026-09-16 13:45:00raw367,000원367,500원366,500원367,000원1,915
stock-5m2026-09-16 13:45:002026-09-16 13:55:18현대모비스5m2026-09-16 13:45:00raw381,500원382,500원381,000원382,000원4,194
stock-5m2026-09-16 13:45:002026-09-16 13:55:18SK이노베이션5m2026-09-16 13:45:00raw136,700원137,100원136,600원137,000원3,520
stock-5m2026-09-16 13:45:002026-09-16 13:55:18삼성물산5m2026-09-16 13:45:00raw352,000원352,500원351,500원352,000원1,087
stock-5m2026-09-16 13:45:002026-09-16 13:55:18SK5m2026-09-16 13:45:00raw547,000원548,000원547,000원547,000원182
stock-5m2026-09-16 13:45:002026-09-16 13:55:18LG5m2026-09-16 13:45:00raw112,400원112,500원112,300원112,400원889
stock-5m2026-09-16 13:45:002026-09-16 13:55:18한국전력공사5m2026-09-16 13:45:00raw31,050원31,050원31,000원31,000원3,330
stock-5m2026-09-16 13:45:002026-09-16 13:55:18케이티5m2026-09-16 13:45:00raw52,800원52,900원52,800원52,900원226
stock-5m2026-09-16 13:45:002026-09-16 13:55:18SK텔레콤5m2026-09-16 13:45:00raw88,000원88,200원88,000원88,000원4,734
stock-5m2026-09-16 13:40:002026-09-16 13:50:17LG전자5m2026-09-16 13:40:00raw199,300원199,600원199,200원199,300원3,338
stock-5m2026-09-16 13:40:002026-09-16 13:50:17SK하이닉스5m2026-09-16 13:40:00raw1,742,000원1,745,000원1,738,000원1,739,000원25,598
stock-5m2026-09-16 13:40:002026-09-16 13:50:17삼성전자5m2026-09-16 13:40:00raw252,500원253,000원252,000원252,250원94,683
stock-5m2026-09-16 13:40:002026-09-16 13:50:17케이티5m2026-09-16 13:40:00raw52,900원52,900원52,800원52,800원180
stock-5m2026-09-16 13:40:002026-09-16 13:55:18SK텔레콤5m2026-09-16 13:40:00raw88,100원88,100원88,000원88,000원2,977
stock-5m2026-09-16 13:40:002026-09-16 13:55:18삼성바이오로직스5m2026-09-16 13:40:00raw1,398,000원1,399,000원1,397,000원1,397,000원416
stock-5m2026-09-16 13:40:002026-09-16 13:50:17카카오5m2026-09-16 13:40:00raw33,750원33,750원33,650원33,750원17,649
stock-5m2026-09-16 13:40:002026-09-16 13:50:17한국전력공사5m2026-09-16 13:40:00raw31,000원31,050원31,000원31,000원3,358
stock-5m2026-09-16 13:40:002026-09-16 13:50:17LG5m2026-09-16 13:40:00raw112,200원112,500원112,000원112,400원3,885
stock-5m2026-09-16 13:40:002026-09-16 13:50:17NAVER5m2026-09-16 13:40:00raw201,750원202,000원201,500원201,500원1,862
stock-5m2026-09-16 13:40:002026-09-16 13:50:17삼성물산5m2026-09-16 13:40:00raw352,500원353,000원352,000원352,000원3,668
stock-5m2026-09-16 13:40:002026-09-16 13:50:17SK5m2026-09-16 13:40:00raw546,000원549,000원545,000원547,000원2,080
stock-5m2026-09-16 13:40:002026-09-16 13:50:17신한지주5m2026-09-16 13:40:00raw112,100원112,100원112,000원112,100원1,975
stock-5m2026-09-16 13:40:002026-09-16 13:50:17KB금융5m2026-09-16 13:40:00raw175,800원176,100원175,700원175,800원5,636
stock-5m2026-09-16 13:40:002026-09-16 13:50:17LG에너지솔루션5m2026-09-16 13:40:00raw366,500원367,500원366,000원367,000원2,723
stock-5m2026-09-16 13:40:002026-09-16 13:50:17현대모비스5m2026-09-16 13:40:00raw382,500원382,500원381,500원381,500원3,413
57,440건 중 4,151–4,200← 이전84 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬