Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 15:30:002026-09-17 15:40:18기아5m2026-09-17 15:30:00raw120,700원120,700원120,700원120,700원0
stock-5m2026-09-17 15:30:002026-09-17 15:40:18NAVER5m2026-09-17 15:30:00raw199,000원199,000원199,000원199,000원0
stock-5m2026-09-17 15:30:002026-09-17 15:40:18SK텔레콤5m2026-09-17 15:30:00raw87,500원87,500원87,500원87,500원0
stock-5m2026-09-17 15:30:002026-09-17 15:40:18삼성전자5m2026-09-17 15:30:00raw253,000원253,000원253,000원253,000원0
stock-5m2026-09-17 15:30:002026-09-17 15:40:18삼성물산5m2026-09-17 15:30:00raw354,000원354,000원354,000원354,000원0
stock-5m2026-09-17 15:30:002026-09-17 15:40:18SK이노베이션5m2026-09-17 15:30:00raw139,200원139,200원139,200원139,200원0
stock-5m2026-09-17 15:30:002026-09-17 15:40:18카카오5m2026-09-17 15:30:00raw33,450원33,450원33,450원33,450원0
stock-5m2026-09-17 15:30:002026-09-17 15:40:18현대자동차5m2026-09-17 15:30:00raw363,000원363,000원363,000원363,000원0
stock-5m2026-09-17 15:30:002026-09-17 15:40:18셀트리온5m2026-09-17 15:30:00raw180,400원180,400원180,400원180,400원0
stock-5m2026-09-17 15:30:002026-09-17 15:40:18삼성바이오로직스5m2026-09-17 15:30:00raw1,396,000원1,396,000원1,396,000원1,396,000원0
stock-5m2026-09-17 15:30:002026-09-17 15:40:18현대모비스5m2026-09-17 15:30:00raw381,500원381,500원381,500원381,500원0
stock-5m2026-09-17 15:30:002026-09-17 15:40:18SK5m2026-09-17 15:30:00raw536,000원536,000원536,000원536,000원0
stock-5m2026-09-17 15:30:002026-09-17 15:40:18한국전력공사5m2026-09-17 15:30:00raw30,950원30,950원30,950원30,950원0
stock-5m2026-09-17 15:30:002026-09-17 15:40:18LG5m2026-09-17 15:30:00raw111,700원111,700원111,700원111,700원0
stock-5m2026-09-17 15:30:002026-09-17 15:40:18KB금융5m2026-09-17 15:30:00raw179,000원179,000원179,000원179,000원0
stock-5m2026-09-17 15:30:002026-09-17 15:40:18케이티5m2026-09-17 15:30:00raw53,400원53,400원53,400원53,400원0
stock-5m2026-09-17 15:30:002026-09-17 15:40:18SK하이닉스5m2026-09-17 15:30:00raw1,744,000원1,744,000원1,744,000원1,744,000원0
stock-5m2026-09-17 15:30:002026-09-17 15:40:18LG전자5m2026-09-17 15:30:00raw197,900원197,900원197,900원197,900원0
stock-5m2026-09-17 15:30:002026-09-17 15:40:18LG에너지솔루션5m2026-09-17 15:30:00raw364,500원364,500원364,500원364,500원0
stock-5m2026-09-17 15:30:002026-09-17 15:40:18삼성SDI5m2026-09-17 15:30:00raw539,000원539,000원539,000원539,000원0
stock-5m2026-09-17 15:30:002026-09-17 15:40:18POSCO홀딩스5m2026-09-17 15:30:00raw327,000원327,000원327,000원327,000원0
stock-5m2026-09-17 15:30:002026-09-17 15:40:18신한지주5m2026-09-17 15:30:00raw113,100원113,100원113,100원113,100원0
stock-5m2026-09-17 15:25:002026-09-17 15:35:17SK하이닉스5m2026-09-17 15:25:00raw1,744,000원1,744,000원1,744,000원1,744,000원0
stock-5m2026-09-17 15:25:002026-09-17 15:35:17LG전자5m2026-09-17 15:25:00raw197,900원197,900원197,900원197,900원0
stock-5m2026-09-17 15:25:002026-09-17 15:35:17현대자동차5m2026-09-17 15:25:00raw363,000원363,000원363,000원363,000원0
stock-5m2026-09-17 15:25:002026-09-17 15:35:17삼성전자5m2026-09-17 15:25:00raw253,000원253,000원253,000원253,000원0
stock-5m2026-09-17 15:25:002026-09-17 15:35:17NAVER5m2026-09-17 15:25:00raw199,000원199,000원199,000원199,000원0
stock-5m2026-09-17 15:25:002026-09-17 15:35:17LG화학5m2026-09-17 15:25:00raw268,000원268,000원268,000원268,000원0
stock-5m2026-09-17 15:25:002026-09-17 15:35:18SK이노베이션5m2026-09-17 15:25:00raw139,200원139,200원139,200원139,200원0
stock-5m2026-09-17 15:25:002026-09-17 15:35:17셀트리온5m2026-09-17 15:25:00raw180,400원180,400원180,400원180,400원0
stock-5m2026-09-17 15:25:002026-09-17 15:35:18KB금융5m2026-09-17 15:25:00raw179,000원179,000원179,000원179,000원0
stock-5m2026-09-17 15:25:002026-09-17 15:35:17카카오5m2026-09-17 15:25:00raw33,450원33,450원33,450원33,450원0
stock-5m2026-09-17 15:25:002026-09-17 15:35:18삼성바이오로직스5m2026-09-17 15:25:00raw1,396,000원1,396,000원1,396,000원1,396,000원0
stock-5m2026-09-17 15:25:002026-09-17 15:35:18케이티5m2026-09-17 15:25:00raw53,400원53,400원53,400원53,400원0
stock-5m2026-09-17 15:25:002026-09-17 15:35:18SK5m2026-09-17 15:25:00raw536,000원536,000원536,000원536,000원0
stock-5m2026-09-17 15:25:002026-09-17 15:35:18LG에너지솔루션5m2026-09-17 15:25:00raw364,500원364,500원364,500원364,500원0
stock-5m2026-09-17 15:25:002026-09-17 15:35:17기아5m2026-09-17 15:25:00raw120,700원120,700원120,700원120,700원0
stock-5m2026-09-17 15:25:002026-09-17 15:35:17삼성SDI5m2026-09-17 15:25:00raw539,000원539,000원539,000원539,000원0
stock-5m2026-09-17 15:25:002026-09-17 15:35:17POSCO홀딩스5m2026-09-17 15:25:00raw327,000원327,000원327,000원327,000원0
stock-5m2026-09-17 15:25:002026-09-17 15:35:18현대모비스5m2026-09-17 15:25:00raw381,500원381,500원381,500원381,500원0
stock-5m2026-09-17 15:25:002026-09-17 15:35:18신한지주5m2026-09-17 15:25:00raw113,100원113,100원113,100원113,100원0
stock-5m2026-09-17 15:25:002026-09-17 15:35:18SK텔레콤5m2026-09-17 15:25:00raw87,500원87,500원87,500원87,500원0
stock-5m2026-09-17 15:25:002026-09-17 15:35:18한국전력공사5m2026-09-17 15:25:00raw30,950원30,950원30,950원30,950원0
stock-5m2026-09-17 15:25:002026-09-17 15:35:18LG5m2026-09-17 15:25:00raw111,700원111,700원111,700원111,700원0
stock-5m2026-09-17 15:25:002026-09-17 15:35:18삼성물산5m2026-09-17 15:25:00raw354,000원354,000원354,000원354,000원0
stock-5m2026-09-17 15:20:002026-09-17 15:30:17현대모비스5m2026-09-17 15:20:00raw381,500원381,500원381,500원381,500원0
stock-5m2026-09-17 15:20:002026-09-17 15:30:17SK5m2026-09-17 15:20:00raw536,000원536,000원536,000원536,000원0
stock-5m2026-09-17 15:20:002026-09-17 15:30:17LG에너지솔루션5m2026-09-17 15:20:00raw365,500원365,500원365,500원365,500원0
stock-5m2026-09-17 15:20:002026-09-17 15:30:17카카오5m2026-09-17 15:20:00raw33,550원33,550원33,550원33,550원0
stock-5m2026-09-17 15:20:002026-09-17 15:30:17삼성SDI5m2026-09-17 15:20:00raw539,000원539,000원539,000원539,000원0
55,598건 중 1–50← 이전1 / 1112 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬