Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-09 15:30:002026-11-09 18:10:08POSCO홀딩스5m2026-11-09 15:30:00raw259,000원259,000원259,000원259,000원18,905
stock-5m2026-11-09 15:30:002026-11-09 15:40:17LG전자5m2026-11-09 15:30:00raw134,500원134,500원134,500원134,500원0
stock-5m2026-11-09 15:30:002026-11-09 15:40:18KB금융5m2026-11-09 15:30:00raw151,100원151,100원151,100원151,100원0
stock-5m2026-11-09 15:30:002026-11-09 15:40:17SK하이닉스5m2026-11-09 15:30:00raw1,140,000원1,140,000원1,140,000원1,140,000원0
stock-5m2026-11-09 15:30:002026-11-09 15:40:18기아5m2026-11-09 15:30:00raw96,300원96,300원96,300원96,300원0
stock-5m2026-11-09 15:30:002026-11-09 15:40:17삼성전자5m2026-11-09 15:30:00raw188,900원188,900원188,900원188,900원0
stock-5m2026-11-09 15:30:002026-11-09 15:40:18LG에너지솔루션5m2026-11-09 15:30:00raw318,000원318,000원318,000원318,000원0
stock-5m2026-11-09 15:30:002026-11-09 15:40:17LG화학5m2026-11-09 15:30:00raw220,000원220,000원220,000원220,000원0
stock-5m2026-11-09 15:30:002026-11-09 15:40:17NAVER5m2026-11-09 15:30:00raw187,200원187,200원187,200원187,200원0
stock-5m2026-11-09 15:30:002026-11-09 15:40:18현대모비스5m2026-11-09 15:30:00raw333,000원333,000원333,000원333,000원0
stock-5m2026-11-09 15:30:002026-11-09 15:40:18신한지주5m2026-11-09 15:30:00raw85,500원85,500원85,500원85,500원0
stock-5m2026-11-09 15:30:002026-11-09 15:40:17현대자동차5m2026-11-09 15:30:00raw271,000원271,000원271,000원271,000원0
stock-5m2026-11-09 15:30:002026-11-09 15:40:17삼성SDI5m2026-11-09 15:30:00raw415,000원415,000원415,000원415,000원0
stock-5m2026-11-09 15:30:002026-11-09 15:40:17카카오5m2026-11-09 15:30:00raw31,950원31,950원31,950원31,950원0
stock-5m2026-11-09 15:30:002026-11-09 15:40:18SK이노베이션5m2026-11-09 15:30:00raw106,400원106,400원106,400원106,400원0
stock-5m2026-11-09 15:30:002026-11-09 15:40:18삼성물산5m2026-11-09 15:30:00raw269,000원269,000원269,000원269,000원0
stock-5m2026-11-09 15:30:002026-11-09 15:40:18삼성바이오로직스5m2026-11-09 15:30:00raw1,510,000원1,510,000원1,510,000원1,510,000원0
stock-5m2026-11-09 15:30:002026-11-09 15:40:18SK텔레콤5m2026-11-09 15:30:00raw77,700원77,700원77,700원77,700원0
stock-5m2026-11-09 15:30:002026-11-09 15:40:18한국전력공사5m2026-11-09 15:30:00raw29,900원29,900원29,900원29,900원0
stock-5m2026-11-09 15:30:002026-11-09 15:40:18케이티5m2026-11-09 15:30:00raw52,600원52,600원52,600원52,600원0
stock-5m2026-11-09 15:30:002026-11-09 15:40:18LG5m2026-11-09 15:30:00raw89,100원89,100원89,100원89,100원0
stock-5m2026-11-09 15:30:002026-11-09 18:10:08셀트리온5m2026-11-09 15:30:00raw210,000원210,000원210,000원210,000원47,096
stock-5m2026-11-09 15:25:002026-11-09 15:40:18케이티5m2026-11-09 15:25:00raw52,600원52,600원52,600원52,600원0
stock-5m2026-11-09 15:25:002026-11-09 15:35:17셀트리온5m2026-11-09 15:25:00raw210,500원210,500원210,500원210,500원0
stock-5m2026-11-09 15:25:002026-11-09 15:35:17LG화학5m2026-11-09 15:25:00raw220,000원220,000원220,000원220,000원0
stock-5m2026-11-09 15:25:002026-11-09 15:35:17KB금융5m2026-11-09 15:25:00raw151,100원151,100원151,100원151,100원0
stock-5m2026-11-09 15:25:002026-11-09 15:35:17삼성전자5m2026-11-09 15:25:00raw188,900원188,900원188,900원188,900원0
stock-5m2026-11-09 15:25:002026-11-09 15:35:17삼성SDI5m2026-11-09 15:25:00raw415,000원415,000원415,000원415,000원0
stock-5m2026-11-09 15:25:002026-11-09 15:35:17POSCO홀딩스5m2026-11-09 15:25:00raw258,500원258,500원258,500원258,500원0
stock-5m2026-11-09 15:25:002026-11-09 15:35:17기아5m2026-11-09 15:25:00raw96,300원96,300원96,300원96,300원0
stock-5m2026-11-09 15:25:002026-11-09 15:35:17LG전자5m2026-11-09 15:25:00raw134,500원134,500원134,500원134,500원0
stock-5m2026-11-09 15:25:002026-11-09 15:35:17카카오5m2026-11-09 15:25:00raw31,950원31,950원31,950원31,950원0
stock-5m2026-11-09 15:25:002026-11-09 15:35:17NAVER5m2026-11-09 15:25:00raw187,200원187,200원187,200원187,200원0
stock-5m2026-11-09 15:25:002026-11-09 15:35:17SK하이닉스5m2026-11-09 15:25:00raw1,140,000원1,140,000원1,140,000원1,140,000원0
stock-5m2026-11-09 15:25:002026-11-09 15:35:17현대자동차5m2026-11-09 15:25:00raw271,000원271,000원271,000원271,000원0
stock-5m2026-11-09 15:25:002026-11-09 15:35:17신한지주5m2026-11-09 15:25:00raw85,500원85,500원85,500원85,500원0
stock-5m2026-11-09 15:25:002026-11-09 15:35:17현대모비스5m2026-11-09 15:25:00raw333,000원333,000원333,000원333,000원0
stock-5m2026-11-09 15:25:002026-11-09 15:35:17LG에너지솔루션5m2026-11-09 15:25:00raw318,000원318,000원318,000원318,000원0
stock-5m2026-11-09 15:25:002026-11-09 15:35:17SK텔레콤5m2026-11-09 15:25:00raw77,700원77,700원77,700원77,700원0
stock-5m2026-11-09 15:25:002026-11-09 15:35:17삼성바이오로직스5m2026-11-09 15:25:00raw1,510,000원1,510,000원1,510,000원1,510,000원0
stock-5m2026-11-09 15:25:002026-11-09 15:35:17한국전력공사5m2026-11-09 15:25:00raw29,900원29,900원29,900원29,900원0
stock-5m2026-11-09 15:25:002026-11-09 15:35:17SK5m2026-11-09 15:25:00raw447,000원447,000원447,000원447,000원0
stock-5m2026-11-09 15:25:002026-11-09 15:35:17삼성물산5m2026-11-09 15:25:00raw269,000원269,000원269,000원269,000원0
stock-5m2026-11-09 15:25:002026-11-09 15:35:17LG5m2026-11-09 15:25:00raw89,100원89,100원89,100원89,100원0
stock-5m2026-11-09 15:25:002026-11-09 15:40:18SK이노베이션5m2026-11-09 15:25:00raw106,400원106,400원106,400원106,400원0
stock-5m2026-11-09 15:20:002026-11-09 15:30:18현대자동차5m2026-11-09 15:20:00raw271,000원271,000원271,000원271,000원0
stock-5m2026-11-09 15:20:002026-11-09 15:30:18SK하이닉스5m2026-11-09 15:20:00raw1,141,000원1,141,000원1,141,000원1,141,000원0
stock-5m2026-11-09 15:20:002026-11-09 15:35:17LG에너지솔루션5m2026-11-09 15:20:00raw318,000원318,000원318,000원318,000원0
stock-5m2026-11-09 15:20:002026-11-09 15:30:18삼성SDI5m2026-11-09 15:20:00raw415,000원415,000원415,000원415,000원0
stock-5m2026-11-09 15:20:002026-11-09 15:35:17삼성물산5m2026-11-09 15:20:00raw269,000원269,000원269,000원269,000원0
118,536건 중 1–50← 이전1 / 2371 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬