Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-30 15:20:002026-10-30 15:30:17LG화학5m2026-10-30 15:20:00raw234,000원234,000원234,000원234,000원0
stock-5m2026-10-30 15:20:002026-10-30 15:30:17기아5m2026-10-30 15:20:00raw95,700원95,700원95,700원95,700원0
stock-5m2026-10-30 15:20:002026-10-30 15:30:17LG에너지솔루션5m2026-10-30 15:20:00raw359,000원359,000원359,000원359,000원0
stock-5m2026-10-30 15:20:002026-10-30 15:30:17삼성SDI5m2026-10-30 15:20:00raw542,000원542,000원542,000원542,000원0
stock-5m2026-10-30 15:20:002026-10-30 15:30:17LG5m2026-10-30 15:20:00raw96,300원96,300원96,300원96,300원0
stock-5m2026-10-30 15:20:002026-10-30 15:30:17케이티5m2026-10-30 15:20:00raw46,000원46,000원46,000원46,000원0
stock-5m2026-10-30 15:20:002026-10-30 15:30:17현대자동차5m2026-10-30 15:20:00raw281,000원281,000원281,000원281,000원0
stock-5m2026-10-30 15:20:002026-10-30 15:30:17삼성바이오로직스5m2026-10-30 15:20:00raw1,444,000원1,444,000원1,444,000원1,444,000원0
stock-5m2026-10-30 15:20:002026-10-30 15:30:17카카오5m2026-10-30 15:20:00raw29,450원29,450원29,450원29,450원0
stock-5m2026-10-30 15:20:002026-10-30 15:30:17SK5m2026-10-30 15:20:00raw502,000원502,000원502,000원502,000원0
stock-5m2026-10-30 15:20:002026-10-30 15:30:17LG전자5m2026-10-30 15:20:00raw149,900원149,900원149,900원149,900원0
stock-5m2026-10-30 15:20:002026-10-30 15:30:17현대모비스5m2026-10-30 15:20:00raw334,500원334,500원334,500원334,500원0
stock-5m2026-10-30 15:20:002026-10-30 15:30:17한국전력공사5m2026-10-30 15:20:00raw28,500원28,500원28,500원28,500원0
stock-5m2026-10-30 15:20:002026-10-30 15:30:17SK텔레콤5m2026-10-30 15:20:00raw74,800원74,800원74,800원74,800원0
stock-5m2026-10-30 15:20:002026-10-30 15:30:17POSCO홀딩스5m2026-10-30 15:20:00raw272,000원272,000원272,000원272,000원0
stock-5m2026-10-30 15:20:002026-10-30 15:35:18KB금융5m2026-10-30 15:20:00raw155,600원155,600원155,600원155,600원0
stock-5m2026-10-30 15:20:002026-10-30 15:35:18신한지주5m2026-10-30 15:20:00raw90,000원90,000원90,000원90,000원0
stock-5m2026-10-30 15:20:002026-10-30 15:30:17삼성전자5m2026-10-30 15:20:00raw225,000원225,000원225,000원225,000원0
stock-5m2026-10-30 15:20:002026-10-30 15:30:17SK하이닉스5m2026-10-30 15:20:00raw1,411,000원1,411,000원1,411,000원1,411,000원0
stock-5m2026-10-30 15:15:002026-10-30 15:25:17LG화학5m2026-10-30 15:15:00raw233,000원235,000원233,000원234,000원2,158
stock-5m2026-10-30 15:15:002026-10-30 15:25:17케이티5m2026-10-30 15:15:00raw46,100원46,300원46,100원46,200원6,350
stock-5m2026-10-30 15:15:002026-10-30 15:25:17삼성전자5m2026-10-30 15:15:00raw224,500원227,000원224,000원226,250원419,174
stock-5m2026-10-30 15:15:002026-10-30 15:25:17신한지주5m2026-10-30 15:15:00raw89,850원90,750원89,850원90,400원76,267
stock-5m2026-10-30 15:15:002026-10-30 15:25:17KB금융5m2026-10-30 15:15:00raw156,000원156,700원155,700원155,900원62,354
stock-5m2026-10-30 15:15:002026-10-30 15:25:17현대모비스5m2026-10-30 15:15:00raw335,000원338,000원334,000원337,000원11,396
stock-5m2026-10-30 15:15:002026-10-30 15:25:17한국전력공사5m2026-10-30 15:15:00raw28,500원28,600원28,450원28,500원36,526
stock-5m2026-10-30 15:15:002026-10-30 15:25:17삼성바이오로직스5m2026-10-30 15:15:00raw1,443,000원1,445,000원1,436,000원1,444,000원1,173
stock-5m2026-10-30 15:15:002026-10-30 15:25:17SK하이닉스5m2026-10-30 15:15:00raw1,407,000원1,420,000원1,406,000원1,418,000원53,515
stock-5m2026-10-30 15:15:002026-10-30 15:25:17LG에너지솔루션5m2026-10-30 15:15:00raw359,000원361,000원357,000원359,000원30,240
stock-5m2026-10-30 15:15:002026-10-30 15:25:17NAVER5m2026-10-30 15:15:00raw171,600원172,200원171,600원172,000원8,454
stock-5m2026-10-30 15:15:002026-10-30 15:25:17카카오5m2026-10-30 15:15:00raw29,350원29,450원29,350원29,400원15,332
stock-5m2026-10-30 15:15:002026-10-30 15:25:17셀트리온5m2026-10-30 15:15:00raw191,500원191,900원190,800원191,200원8,778
stock-5m2026-10-30 15:15:002026-10-30 15:25:17삼성물산5m2026-10-30 15:15:00raw311,500원314,500원311,500원313,000원6,252
stock-5m2026-10-30 15:15:002026-10-30 15:25:17SK이노베이션5m2026-10-30 15:15:00raw130,100원130,600원129,000원130,200원25,044
stock-5m2026-10-30 15:15:002026-10-30 15:25:17LG전자5m2026-10-30 15:15:00raw149,600원150,300원149,500원150,300원11,916
stock-5m2026-10-30 15:15:002026-10-30 15:25:17현대자동차5m2026-10-30 15:15:00raw280,250원283,000원279,500원281,500원35,105
stock-5m2026-10-30 15:15:002026-10-30 15:25:17SK텔레콤5m2026-10-30 15:15:00raw74,800원75,100원74,700원74,800원5,570
stock-5m2026-10-30 15:15:002026-10-30 15:25:17기아5m2026-10-30 15:15:00raw95,700원95,800원95,250원95,700원70,354
stock-5m2026-10-30 15:15:002026-10-30 15:25:17POSCO홀딩스5m2026-10-30 15:15:00raw271,000원272,500원271,000원272,500원4,697
stock-5m2026-10-30 15:15:002026-10-30 15:30:17LG5m2026-10-30 15:15:00raw95,500원96,700원94,900원96,300원24,051
stock-5m2026-10-30 15:15:002026-10-30 15:30:17SK5m2026-10-30 15:15:00raw498,250원503,000원498,000원502,000원2,310
stock-5m2026-10-30 15:15:002026-10-30 15:30:17삼성SDI5m2026-10-30 15:15:00raw541,000원543,000원540,000원542,000원9,236
stock-5m2026-10-30 15:10:002026-10-30 15:30:17SK5m2026-10-30 15:10:00raw495,750원499,000원494,500원498,500원4,068
stock-5m2026-10-30 15:10:002026-10-30 15:20:20삼성물산5m2026-10-30 15:10:00raw311,000원312,500원310,500원311,500원7,008
stock-5m2026-10-30 15:10:002026-10-30 15:25:17POSCO홀딩스5m2026-10-30 15:10:00raw271,000원272,000원270,500원271,500원5,257
stock-5m2026-10-30 15:10:002026-10-30 15:20:20LG5m2026-10-30 15:10:00raw94,900원95,900원94,800원95,600원21,773
stock-5m2026-10-30 15:10:002026-10-30 15:20:20케이티5m2026-10-30 15:10:00raw46,150원46,200원46,050원46,100원6,581
stock-5m2026-10-30 15:10:002026-10-30 15:20:20한국전력공사5m2026-10-30 15:10:00raw28,350원28,500원28,350원28,500원16,669
stock-5m2026-10-30 15:10:002026-10-30 15:20:20SK텔레콤5m2026-10-30 15:10:00raw74,800원75,100원74,700원74,900원6,044
stock-5m2026-10-30 15:10:002026-10-30 15:20:20카카오5m2026-10-30 15:10:00raw29,300원29,450원29,250원29,350원13,496
107,475건 중 51–100← 이전2 / 2150 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬