Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 15:10:002026-09-17 15:20:18LG전자5m2026-09-17 15:10:00raw198,150원198,300원198,100원198,200원3,905
stock-5m2026-09-17 15:10:002026-09-17 15:20:18현대자동차5m2026-09-17 15:10:00raw361,500원362,000원361,500원361,500원3,854
stock-5m2026-09-17 15:10:002026-09-17 15:20:18SK5m2026-09-17 15:10:00raw535,000원537,000원535,000원536,000원2,184
stock-5m2026-09-17 15:10:002026-09-17 15:20:18LG5m2026-09-17 15:10:00raw111,800원111,800원111,700원111,800원4,228
stock-5m2026-09-17 15:10:002026-09-17 15:20:18LG에너지솔루션5m2026-09-17 15:10:00raw364,000원366,000원364,000원364,500원7,205
stock-5m2026-09-17 15:10:002026-09-17 15:20:18현대모비스5m2026-09-17 15:10:00raw380,500원381,500원380,000원381,000원6,114
stock-5m2026-09-17 15:10:002026-09-17 15:20:18SK이노베이션5m2026-09-17 15:10:00raw139,200원139,500원139,000원139,100원5,148
stock-5m2026-09-17 15:10:002026-09-17 15:20:17삼성전자5m2026-09-17 15:10:00raw252,750원253,000원252,000원252,500원145,042
stock-5m2026-09-17 15:10:002026-09-17 15:20:18삼성물산5m2026-09-17 15:10:00raw353,500원354,000원353,000원353,500원1,054
stock-5m2026-09-17 15:10:002026-09-17 15:20:18SK텔레콤5m2026-09-17 15:10:00raw87,600원87,600원87,400원87,400원4,065
stock-5m2026-09-17 15:10:002026-09-17 15:20:17SK하이닉스5m2026-09-17 15:10:00raw1,744,000원1,747,000원1,744,000원1,745,000원15,536
stock-5m2026-09-17 15:10:002026-09-17 15:20:18한국전력공사5m2026-09-17 15:10:00raw30,900원30,950원30,850원30,900원8,121
stock-5m2026-09-17 15:10:002026-09-17 15:20:18삼성바이오로직스5m2026-09-17 15:10:00raw1,395,000원1,397,000원1,394,000원1,394,000원265
stock-5m2026-09-17 15:10:002026-09-17 15:20:18케이티5m2026-09-17 15:10:00raw53,500원53,500원53,200원53,300원16,466
stock-5m2026-09-17 15:05:002026-09-17 15:15:17셀트리온5m2026-09-17 15:05:00raw180,600원180,700원180,000원180,600원4,667
stock-5m2026-09-17 15:05:002026-09-17 15:15:17POSCO홀딩스5m2026-09-17 15:05:00raw325,500원326,000원325,000원325,250원1,326
stock-5m2026-09-17 15:05:002026-09-17 15:15:17기아5m2026-09-17 15:05:00raw120,500원120,500원120,150원120,300원7,529
stock-5m2026-09-17 15:05:002026-09-17 15:15:17삼성SDI5m2026-09-17 15:05:00raw539,000원540,000원538,000원540,000원4,425
stock-5m2026-09-17 15:05:002026-09-17 15:15:17KB금융5m2026-09-17 15:05:00raw178,700원179,000원178,600원178,800원14,664
stock-5m2026-09-17 15:05:002026-09-17 15:15:17LG화학5m2026-09-17 15:05:00raw267,500원268,000원267,500원267,500원2,287
stock-5m2026-09-17 15:05:002026-09-17 15:15:17카카오5m2026-09-17 15:05:00raw33,550원33,600원33,450원33,500원99,071
stock-5m2026-09-17 15:05:002026-09-17 15:15:17삼성전자5m2026-09-17 15:05:00raw253,000원253,000원252,500원252,750원105,573
stock-5m2026-09-17 15:05:002026-09-17 15:15:17SK하이닉스5m2026-09-17 15:05:00raw1,748,000원1,749,000원1,745,000원1,745,000원21,057
stock-5m2026-09-17 15:05:002026-09-17 15:15:17현대자동차5m2026-09-17 15:05:00raw361,500원362,000원361,500원361,500원3,483
stock-5m2026-09-17 15:05:002026-09-17 15:15:17LG전자5m2026-09-17 15:05:00raw198,100원198,400원198,050원198,200원4,089
stock-5m2026-09-17 15:05:002026-09-17 15:15:17케이티5m2026-09-17 15:05:00raw53,300원53,500원53,200원53,500원12,936
stock-5m2026-09-17 15:05:002026-09-17 15:15:17SK텔레콤5m2026-09-17 15:05:00raw87,400원87,600원87,300원87,500원3,574
stock-5m2026-09-17 15:05:002026-09-17 15:20:18삼성바이오로직스5m2026-09-17 15:05:00raw1,396,000원1,397,000원1,394,000원1,395,000원382
stock-5m2026-09-17 15:05:002026-09-17 15:15:17LG5m2026-09-17 15:05:00raw111,700원111,800원111,700원111,700원1,011
stock-5m2026-09-17 15:05:002026-09-17 15:15:17삼성물산5m2026-09-17 15:05:00raw353,000원354,000원353,000원353,000원1,539
stock-5m2026-09-17 15:05:002026-09-17 15:15:17SK이노베이션5m2026-09-17 15:05:00raw139,800원139,900원139,200원139,200원5,792
stock-5m2026-09-17 15:05:002026-09-17 15:15:17SK5m2026-09-17 15:05:00raw535,000원537,000원535,000원535,000원1,978
stock-5m2026-09-17 15:05:002026-09-17 15:15:17한국전력공사5m2026-09-17 15:05:00raw30,950원31,000원30,900원30,900원9,393
stock-5m2026-09-17 15:05:002026-09-17 15:15:17NAVER5m2026-09-17 15:05:00raw199,100원199,300원198,900원199,100원6,899
stock-5m2026-09-17 15:05:002026-09-17 15:20:18LG에너지솔루션5m2026-09-17 15:05:00raw364,500원364,500원364,000원364,000원3,539
stock-5m2026-09-17 15:05:002026-09-17 15:15:17신한지주5m2026-09-17 15:05:00raw113,100원113,300원113,000원113,300원9,953
stock-5m2026-09-17 15:05:002026-09-17 15:15:17현대모비스5m2026-09-17 15:05:00raw381,500원381,500원380,500원380,500원4,530
stock-5m2026-09-17 15:00:002026-09-17 15:10:17셀트리온5m2026-09-17 15:00:00raw180,200원180,700원180,100원180,600원4,709
stock-5m2026-09-17 15:00:002026-09-17 15:10:17POSCO홀딩스5m2026-09-17 15:00:00raw325,750원326,000원325,000원325,500원2,314
stock-5m2026-09-17 15:00:002026-09-17 15:10:17기아5m2026-09-17 15:00:00raw120,350원120,600원120,300원120,500원8,543
stock-5m2026-09-17 15:00:002026-09-17 15:10:17카카오5m2026-09-17 15:00:00raw33,500원33,550원33,450원33,500원38,853
stock-5m2026-09-17 15:00:002026-09-17 15:10:17삼성SDI5m2026-09-17 15:00:00raw539,000원541,000원538,000원539,000원2,732
stock-5m2026-09-17 15:00:002026-09-17 15:10:17LG화학5m2026-09-17 15:00:00raw267,250원268,500원267,000원268,000원1,637
stock-5m2026-09-17 15:00:002026-09-17 15:10:17LG전자5m2026-09-17 15:00:00raw197,700원198,300원197,700원198,100원4,923
stock-5m2026-09-17 15:00:002026-09-17 15:10:17KB금융5m2026-09-17 15:00:00raw178,600원178,700원178,200원178,700원14,771
stock-5m2026-09-17 15:00:002026-09-17 15:10:17SK하이닉스5m2026-09-17 15:00:00raw1,742,000원1,751,000원1,742,000원1,748,000원27,478
stock-5m2026-09-17 15:00:002026-09-17 15:10:17신한지주5m2026-09-17 15:00:00raw112,800원113,100원112,800원113,100원9,812
stock-5m2026-09-17 15:00:002026-09-17 15:10:17삼성전자5m2026-09-17 15:00:00raw251,750원253,000원251,500원253,000원189,383
stock-5m2026-09-17 15:00:002026-09-17 15:10:17현대자동차5m2026-09-17 15:00:00raw360,500원362,500원360,500원362,000원7,197
stock-5m2026-09-17 15:00:002026-09-17 15:10:18케이티5m2026-09-17 15:00:00raw53,300원53,300원53,200원53,200원747
55,598건 중 101–150← 이전3 / 1112 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬