Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 15:00:002026-09-17 15:10:17POSCO홀딩스5m2026-09-17 15:00:00raw325,750원326,000원325,000원325,500원2,314
stock-5m2026-09-17 15:00:002026-09-17 15:10:17셀트리온5m2026-09-17 15:00:00raw180,200원180,700원180,100원180,600원4,709
stock-5m2026-09-17 15:00:002026-09-17 15:10:17삼성전자5m2026-09-17 15:00:00raw251,750원253,000원251,500원253,000원189,383
stock-5m2026-09-17 15:00:002026-09-17 15:10:17삼성바이오로직스5m2026-09-17 15:00:00raw1,394,000원1,397,000원1,393,000원1,396,000원343
stock-5m2026-09-17 15:00:002026-09-17 15:10:17신한지주5m2026-09-17 15:00:00raw112,800원113,100원112,800원113,100원9,812
stock-5m2026-09-17 15:00:002026-09-17 15:10:17KB금융5m2026-09-17 15:00:00raw178,600원178,700원178,200원178,700원14,771
stock-5m2026-09-17 15:00:002026-09-17 15:10:17기아5m2026-09-17 15:00:00raw120,350원120,600원120,300원120,500원8,543
stock-5m2026-09-17 15:00:002026-09-17 15:10:17LG전자5m2026-09-17 15:00:00raw197,700원198,300원197,700원198,100원4,923
stock-5m2026-09-17 15:00:002026-09-17 15:10:17SK하이닉스5m2026-09-17 15:00:00raw1,742,000원1,751,000원1,742,000원1,748,000원27,478
stock-5m2026-09-17 15:00:002026-09-17 15:10:18케이티5m2026-09-17 15:00:00raw53,300원53,300원53,200원53,200원747
stock-5m2026-09-17 14:55:002026-09-17 15:05:18LG전자5m2026-09-17 14:55:00raw197,800원197,900원197,700원197,750원3,192
stock-5m2026-09-17 14:55:002026-09-17 15:05:18SK하이닉스5m2026-09-17 14:55:00raw1,746,000원1,747,000원1,742,000원1,742,000원20,087
stock-5m2026-09-17 14:55:002026-09-17 15:05:18현대자동차5m2026-09-17 14:55:00raw361,000원361,500원360,500원360,500원3,436
stock-5m2026-09-17 14:55:002026-09-17 15:05:18삼성전자5m2026-09-17 14:55:00raw252,500원252,500원251,500원252,000원204,351
stock-5m2026-09-17 14:55:002026-09-17 15:10:17한국전력공사5m2026-09-17 14:55:00raw30,800원30,850원30,800원30,825원7,679
stock-5m2026-09-17 14:55:002026-09-17 15:05:18LG에너지솔루션5m2026-09-17 14:55:00raw364,000원364,500원364,000원364,500원2,159
stock-5m2026-09-17 14:55:002026-09-17 15:05:18현대모비스5m2026-09-17 14:55:00raw380,500원381,000원380,500원380,500원1,763
stock-5m2026-09-17 14:55:002026-09-17 15:05:18SK이노베이션5m2026-09-17 14:55:00raw139,700원139,800원139,200원139,700원6,812
stock-5m2026-09-17 14:55:002026-09-17 15:05:18삼성바이오로직스5m2026-09-17 14:55:00raw1,396,000원1,396,000원1,394,000원1,394,000원407
stock-5m2026-09-17 14:55:002026-09-17 15:05:18기아5m2026-09-17 14:55:00raw120,600원120,600원120,200원120,300원6,018
stock-5m2026-09-17 14:55:002026-09-17 15:05:18KB금융5m2026-09-17 14:55:00raw178,700원178,900원178,500원178,600원11,037
stock-5m2026-09-17 14:55:002026-09-17 15:05:18삼성물산5m2026-09-17 14:55:00raw352,000원353,500원352,000원352,500원1,221
stock-5m2026-09-17 14:55:002026-09-17 15:05:18신한지주5m2026-09-17 14:55:00raw112,900원113,100원112,800원112,900원8,083
stock-5m2026-09-17 14:55:002026-09-17 15:05:18카카오5m2026-09-17 14:55:00raw33,550원33,600원33,500원33,550원18,382
stock-5m2026-09-17 14:55:002026-09-17 15:05:18LG화학5m2026-09-17 14:55:00raw267,500원268,000원267,000원267,000원2,186
stock-5m2026-09-17 14:55:002026-09-17 15:05:18NAVER5m2026-09-17 14:55:00raw198,700원199,000원198,600원198,800원9,449
stock-5m2026-09-17 14:55:002026-09-17 15:05:18삼성SDI5m2026-09-17 14:55:00raw539,000원541,000원538,000원538,000원3,414
stock-5m2026-09-17 14:55:002026-09-17 15:05:18SK5m2026-09-17 14:55:00raw536,000원537,000원535,000원535,000원1,807
stock-5m2026-09-17 14:55:002026-09-17 15:05:18셀트리온5m2026-09-17 14:55:00raw180,300원180,400원180,100원180,300원3,317
stock-5m2026-09-17 14:55:002026-09-17 15:05:18케이티5m2026-09-17 14:55:00raw53,200원53,300원53,200원53,200원278
stock-5m2026-09-17 14:55:002026-09-17 15:05:18LG5m2026-09-17 14:55:00raw111,800원111,900원111,700원111,700원3,069
stock-5m2026-09-17 14:55:002026-09-17 15:05:18SK텔레콤5m2026-09-17 14:55:00raw87,400원87,600원87,300원87,300원5,626
stock-5m2026-09-17 14:55:002026-09-17 15:05:18POSCO홀딩스5m2026-09-17 14:55:00raw325,500원326,000원325,500원325,500원1,499
stock-5m2026-09-17 14:50:002026-09-17 15:05:18신한지주5m2026-09-17 14:50:00raw112,900원113,200원112,900원112,900원21,516
stock-5m2026-09-17 14:50:002026-09-17 15:05:18SK텔레콤5m2026-09-17 14:50:00raw87,300원87,600원87,300원87,400원5,665
stock-5m2026-09-17 14:50:002026-09-17 15:00:17SK하이닉스5m2026-09-17 14:50:00raw1,747,000원1,749,000원1,746,000원1,746,000원22,077
stock-5m2026-09-17 14:50:002026-09-17 15:00:17현대자동차5m2026-09-17 14:50:00raw361,500원362,000원361,000원361,000원2,956
stock-5m2026-09-17 14:50:002026-09-17 15:00:17LG전자5m2026-09-17 14:50:00raw197,900원198,000원197,700원197,800원3,666
stock-5m2026-09-17 14:50:002026-09-17 15:00:17SK이노베이션5m2026-09-17 14:50:00raw140,300원140,300원139,700원139,700원7,306
stock-5m2026-09-17 14:50:002026-09-17 15:00:17삼성전자5m2026-09-17 14:50:00raw252,750원253,000원252,000원252,500원179,695
stock-5m2026-09-17 14:50:002026-09-17 15:00:17NAVER5m2026-09-17 14:50:00raw198,700원198,800원198,600원198,700원8,674
stock-5m2026-09-17 14:50:002026-09-17 15:00:17POSCO홀딩스5m2026-09-17 14:50:00raw325,500원326,000원325,500원325,500원1,307
stock-5m2026-09-17 14:50:002026-09-17 15:00:17기아5m2026-09-17 14:50:00raw120,600원120,800원120,400원120,600원6,292
stock-5m2026-09-17 14:50:002026-09-17 15:00:17삼성물산5m2026-09-17 14:50:00raw353,500원354,000원352,000원352,000원1,436
stock-5m2026-09-17 14:50:002026-09-17 15:00:17SK5m2026-09-17 14:50:00raw538,000원539,000원536,000원536,000원1,358
stock-5m2026-09-17 14:50:002026-09-17 15:00:17현대모비스5m2026-09-17 14:50:00raw381,000원381,500원380,500원380,500원3,632
stock-5m2026-09-17 14:50:002026-09-17 15:00:17삼성SDI5m2026-09-17 14:50:00raw539,000원540,000원538,000원539,000원2,599
stock-5m2026-09-17 14:50:002026-09-17 15:00:17LG에너지솔루션5m2026-09-17 14:50:00raw364,000원364,500원364,000원364,000원2,097
stock-5m2026-09-17 14:50:002026-09-17 15:00:18LG5m2026-09-17 14:50:00raw112,100원112,200원111,800원111,900원2,328
stock-5m2026-09-17 14:50:002026-09-17 15:00:17KB금융5m2026-09-17 14:50:00raw178,600원179,000원178,500원178,700원11,238
55,598건 중 151–200← 이전4 / 1112 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬