Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29보험KOSPI시리즈45517.73427.110.95%114.9조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수5464.66-22.04-0.40%0원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX 300 자유소비재KRX시리즈1974.38-19.70-0.99%221.6조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29건설KOSPI시리즈127.76-7.79-5.75%28.8조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX SK하이닉스 지수KRX시리즈8913.55227.802.62%1114.7조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX 부동산리츠인프라 지수테마지수1196.60-5.59-0.46%13.1조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29K-샤프지수(5년)KRX시리즈0.32-0.01-3.03%0원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX 300 소재KRX시리즈1268.25-32.38-2.49%102.6조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX ESG Leaders 150테마지수2851.73-32.12-1.11%4055.4조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KTOP 30KRX시리즈16456.64-360.25-2.14%3396조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX K-AI 2차전지 지수테마지수3365.01-176.49-4.98%189.9조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX K-AI 방산TOP5+ 지수테마지수9073.09-218.69-2.35%83.3조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX 기계장비KRX시리즈1068.53-60.87-5.39%355.1조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX 방송통신KRX시리즈750.91-0.50-0.07%34.7조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29IT 서비스KOSPI시리즈1036.88-29.72-2.79%96.2조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29K-샤프지수(3년)KRX시리즈0.69-0.02-2.82%0원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX 300KRX시리즈4067.99-48.13-1.17%4764.2조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX 300 산업재KRX시리즈1456.81-34.60-2.32%801.4조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX 300 필수소비재KRX시리즈1591.23-7.32-0.46%80.9조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX BBIG 지수테마지수1613.96-29.87-1.82%327.9조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX 블루칩 25테마지수4675.96-36.83-0.78%3396.5조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX-Akros AI 전력인프라 지수테마지수9695.49-483.84-4.75%244.9조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29유통KOSPI시리즈548.92-1.76-0.32%96조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX ESG 사회책임경영지수(S)테마지수6666.29-44.88-0.67%3552.1조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX K-AI 바이오테크코스닥 지수테마지수1519.46-27.68-1.79%45.1조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX K-AI 반도체TOP2+ 지수테마지수9547.43-43.97-0.46%2704.7조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX 게임 TOP 10 지수테마지수522.03-1.98-0.38%24.3조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX 경기소비재KRX시리즈1470.78-22.12-1.48%68.2조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX 바이오 TOP 10 지수테마지수2012.52-13.03-0.64%158.7조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX 반도체KRX시리즈12074.28-247.65-2.01%2556조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX K콘텐츠KRX시리즈1333.69-23.33-1.72%77.8조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29IT 서비스KOSDAQ시리즈631.92-16.46-2.54%30.3조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29K-샤프지수(10년)KRX시리즈0.360.000.00%0원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29K-샤프지수(1년)KRX시리즈0.76-0.06-7.32%0원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX 100KRX시리즈14765.67-146.16-0.98%4364.9조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX 2차전지 TOP 10 지수테마지수3345.41-136.55-3.92%227.2조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX 300 금융KRX시리즈1916.8938.062.03%382.5조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX 300 기후변화지수테마지수4009.24-31.38-0.78%4635.7조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX 300 정보기술KRX시리즈8612.04-106.77-1.22%2789.7조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX 300 커뮤니케이션서비스KRX시리즈1280.24-16.12-1.24%106.7조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX 300 헬스케어KRX시리즈2963.18-21.10-0.71%205.4조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX AI 반도체 지수테마지수16271.09-285.85-1.73%2644.8조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX Eco Leaders 100테마지수3101.37-36.74-1.17%1092.7조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX Governance Leaders 100테마지수3143.36-31.10-0.98%1241.5조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX 증권KRX시리즈1597.8133.202.12%52.3조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX 프라임 오피스 리츠 지수테마지수833.22-2.88-0.34%6.3조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29비금속KOSDAQ시리즈59180.38-1276.00-2.11%4.6조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29섬유·의류KOSPI시리즈208.94-0.06-0.03%6.4조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29일반서비스KOSPI시리즈1346.91-23.74-1.73%53.2조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX 삼성전자 지수KRX시리즈4344.57-187.27-4.13%1356.3조원
7,311건 중 1–50← 이전1 / 147 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬