Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29의료·정밀기기KOSDAQ시리즈1632.85-52.53-3.12%18.6조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29일반서비스KOSDAQ시리즈3514.87-81.00-2.25%49조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX 전기차 Top 15테마지수2553.34-63.56-2.43%335.8조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX 정보기술KRX시리즈5329.39-80.30-1.48%2725.7조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29출판·매체복제KOSDAQ시리즈1623.78161.9311.08%1568.1억원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29코리아 밸류업 지수KRX시리즈2792.300.480.02%3451조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29코스닥 소형주KOSDAQ시리즈2196.03-46.37-2.07%86.2조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29코스피 100KOSPI시리즈7301.81-66.33-0.90%4320.8조원
fsc-market-index2026-10-292026-10-30 11:48:032026-10-29코스피 200 건설KOSPI시리즈712.67-26.26-3.55%92.7조원
fsc-market-index2026-10-292026-10-30 11:48:032026-10-29코스피 200 경기소비재KOSPI시리즈2096.79-6.32-0.30%194.3조원
fsc-market-index2026-10-292026-10-30 11:48:032026-10-29코스피 배당성장 50테마지수6352.1354.880.87%713.8조원
fsc-market-index2026-10-292026-10-30 11:48:032026-10-29코스피 우선주 지수테마지수5038.23-88.23-1.72%163.9조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX K콘텐츠KRX시리즈1333.69-23.33-1.72%77.8조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29IT 서비스KOSDAQ시리즈631.92-16.46-2.54%30.3조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29K-샤프지수(10년)KRX시리즈0.360.000.00%0원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29K-샤프지수(1년)KRX시리즈0.76-0.06-7.32%0원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX 100KRX시리즈14765.67-146.16-0.98%4364.9조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX 2차전지 TOP 10 지수테마지수3345.41-136.55-3.92%227.2조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX 300 금융KRX시리즈1916.8938.062.03%382.5조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX 300 기후변화지수테마지수4009.24-31.38-0.78%4635.7조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX 300 정보기술KRX시리즈8612.04-106.77-1.22%2789.7조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX 300 커뮤니케이션서비스KRX시리즈1280.24-16.12-1.24%106.7조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX 300 헬스케어KRX시리즈2963.18-21.10-0.71%205.4조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX AI 반도체 지수테마지수16271.09-285.85-1.73%2644.8조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX Eco Leaders 100테마지수3101.37-36.74-1.17%1092.7조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX Governance Leaders 100테마지수3143.36-31.10-0.98%1241.5조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX 증권KRX시리즈1597.8133.202.12%52.3조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX 프라임 오피스 리츠 지수테마지수833.22-2.88-0.34%6.3조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29비금속KOSDAQ시리즈59180.38-1276.00-2.11%4.6조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29섬유·의류KOSPI시리즈208.94-0.06-0.03%6.4조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29일반서비스KOSPI시리즈1346.91-23.74-1.73%53.2조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX ESG 사회책임경영지수(S)테마지수6666.29-44.88-0.67%3552.1조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX K-AI 반도체TOP2+ 지수테마지수9547.43-43.97-0.46%2704.7조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX K-AI 방산TOP5+ 지수테마지수9073.09-218.69-2.35%83.3조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX 게임 TOP 10 지수테마지수522.03-1.98-0.38%24.3조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX 경기소비재KRX시리즈1470.78-22.12-1.48%68.2조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX 방송통신KRX시리즈750.91-0.50-0.07%34.7조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX 부동산리츠인프라 지수테마지수1196.60-5.59-0.46%13.1조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX 삼성전자 지수KRX시리즈4344.57-187.27-4.13%1356.3조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX 소형 TMIKRX시리즈1315.39-26.05-1.94%175조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX 유틸리티KRX시리즈799.68-12.52-1.54%24.4조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX 은행KRX시리즈1487.1832.272.22%190.3조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX TMIKRX시리즈3726.65-45.21-1.20%5135.7조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX 건설KRX시리즈1215.40-59.89-4.70%45.8조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX 중대형 TMIKRX시리즈3823.50-45.46-1.17%4931.1조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX 중형 TMIKRX시리즈1641.33-23.22-1.39%166.8조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX 초소형 TMIKRX시리즈4708.77-80.60-1.68%29.6조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX 필수소비재KRX시리즈1594.86-6.48-0.40%85.3조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29비금속KOSPI시리즈3313.50-6.84-0.21%4.2조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29금속KOSDAQ시리즈1680.84-31.17-1.82%9조원
7,311건 중 51–100← 이전2 / 147 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬