Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15전기전자KOSPI시리즈105920.60-254.90-0.24%3324.6조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스닥 150KOSDAQ시리즈1379.9610.910.80%262.3조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스닥 중형주KOSDAQ시리즈842.563.280.39%113.5조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피KOSPI시리즈6627.26-57.11-0.85%5464.3조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피 200KOSPI시리즈1042.46-8.37-0.80%5071.4조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피 200 25/50 NTR USD 지수KOSPI시리즈3369.38-66.64-1.94%0원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX-Akros 고배당주 20 지수테마지수3440.35-55.72-1.59%177.5조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX/S&P ESG 고배당지수테마지수2352.30-34.38-1.44%0원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15오락·문화KOSPI시리즈850.29-9.93-1.15%13.7조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15운송·창고KOSDAQ시리즈3197.35-8.10-0.25%3991.7억원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스닥 150 자유소비재KOSDAQ시리즈428.8516.594.02%7.8조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스닥 150 필수소비재KOSDAQ시리즈406.93-9.11-2.19%4.2조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스닥 TOP 10 지수테마지수1500.2716.631.12%80.2조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스닥 TOP 15 지수테마지수1210.9713.381.12%90.2조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피 200 건설KOSPI시리즈814.160.260.03%105.8조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피 200 경기방어소비재지수KOSPI시리즈1213.85-12.95-1.06%308.2조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피 200 비중상한 30%KOSPI시리즈1042.64-8.57-0.82%5071.4조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피 200 산업재KOSPI시리즈1203.34-26.72-2.17%323.9조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15비금속KOSDAQ시리즈67890.86-407.37-0.60%5.3조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15섬유·의류KOSDAQ시리즈27.27-0.04-0.15%1조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15유통KOSPI시리즈598.20-16.94-2.75%104.6조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15유통KOSDAQ시리즈489.38-3.15-0.64%16.5조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15의료·정밀기기KOSDAQ시리즈1728.776.420.37%19.4조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15의료·정밀기기KOSPI시리즈1631.2519.841.23%4.2조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15제약KOSPI시리즈15225.74-69.91-0.46%137.9조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15제약KOSDAQ시리즈8454.4163.100.75%52조원
fsc-market-index2026-09-152026-09-17 05:03:412026-09-15IT 서비스KOSPI시리즈1154.740.610.05%107.1조원
fsc-market-index2026-09-152026-09-17 05:03:412026-09-15IT 서비스KOSDAQ시리즈664.733.310.50%30.6조원
fsc-market-index2026-09-152026-09-17 05:03:412026-09-15K-샤프지수(1년)KRX시리즈1.33-0.02-1.48%0원
fsc-market-index2026-09-152026-09-17 05:03:412026-09-15K-샤프지수(3년)KRX시리즈0.820.000.00%0원
fsc-market-index2026-09-152026-09-17 05:03:412026-09-15KRX 2차전지 TOP 10 지수테마지수3664.28102.472.88%246.7조원
fsc-market-index2026-09-152026-09-17 05:03:412026-09-15KRX 300KRX시리즈4528.86-32.97-0.72%5326조원
fsc-market-index2026-09-152026-09-17 05:03:412026-09-15KRX 300 기후변화지수테마지수4417.46-23.85-0.54%5182조원
fsc-market-index2026-09-152026-09-17 05:03:412026-09-15KRX 300 산업재KRX시리즈1790.84-34.21-1.87%982.1조원
fsc-market-index2026-09-152026-09-17 05:03:412026-09-15KRX 300 커뮤니케이션서비스KRX시리즈1452.30-7.43-0.51%120.7조원
fsc-market-index2026-09-152026-09-17 05:03:412026-09-15KRX 300 필수소비재KRX시리즈1729.32-27.11-1.54%86.9조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX K-AI 2차전지 지수테마지수3748.83122.713.38%202조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX K-AI 바이오테크코스닥 지수테마지수1723.1830.641.81%47.3조원
fsc-market-index2026-09-152026-09-17 05:03:412026-09-15KRX AI 반도체 지수테마지수16227.3781.780.51%2870.9조원
fsc-market-index2026-09-152026-09-17 05:03:412026-09-15KRX BBIG 지수테마지수1753.2310.120.58%346.5조원
fsc-market-index2026-09-152026-09-17 05:03:412026-09-15KRX ESG 사회책임경영지수(S)테마지수7368.47-47.65-0.64%3902.9조원
fsc-market-index2026-09-152026-09-17 05:03:412026-09-15KRX Eco Leaders 100테마지수3647.63-44.74-1.21%1290.5조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX 기계장비KRX시리즈1454.75-29.79-2.01%466.6조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX 바이오 TOP 10 지수테마지수2082.05-3.43-0.16%162.7조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX 부동산리츠인프라 지수테마지수1229.12-4.90-0.40%13.4조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX 블루칩 25테마지수5212.19-43.75-0.83%3757.1조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX 운송KRX시리즈1327.34-33.08-2.43%55.3조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX 유틸리티KRX시리즈914.02-6.08-0.66%27조원
fsc-market-index2026-09-152026-09-17 05:03:422026-09-15KRX 자동차KRX시리즈2666.65-33.76-1.25%187.4조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스닥 우량기업부KOSDAQ시리즈2006.46-1.12-0.06%220.8조원
2,865건 중 101–150← 이전3 / 58 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬