Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX-Akros 금융 & 지주 고배당 지수테마지수3166.5346.351.49%139.1조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX/S&P ESG 고배당지수테마지수2131.769.160.43%0원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29운송장비·부품KOSPI시리즈3565.22-73.83-2.03%272조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29유통KOSDAQ시리즈421.13-4.08-0.96%14.6조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29전기전자KOSDAQ시리즈1528.55-35.16-2.25%90.6조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29제약KOSDAQ시리즈7617.76-88.13-1.14%46.2조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29코스닥 벤처기업부KOSDAQ시리즈1140.57-32.79-2.79%39.7조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29코스피KOSPI시리즈5937.66-74.78-1.24%4904.4조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29코스피 200 25/50 NTR 지수KOSPI시리즈3543.32-32.80-0.92%0원
fsc-market-index2026-10-292026-10-30 11:48:032026-10-29코스피 200 25/50지수KOSPI시리즈3170.79-29.35-0.92%4532.2조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX-Akros 고배당주 20 지수테마지수3167.6037.471.20%161.7조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX/S&P 탄소효율 그린뉴딜지수테마지수3562.65-46.15-1.28%0원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29금융KOSPI시리즈985.8413.511.39%678.8조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29기계·장비KOSDAQ시리즈747.80-26.04-3.37%87.4조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29오락·문화KOSPI시리즈781.18-29.26-3.61%12.6조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29운송·창고KOSDAQ시리즈2890.99-38.52-1.31%3609.3억원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29음식료·담배KOSPI시리즈4756.2527.540.58%47.7조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29종이·목재KOSPI시리즈184.63-0.86-0.46%1.5조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29코스닥 중견기업부KOSDAQ시리즈1168.78-32.74-2.72%100.5조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29코스닥 중형주KOSDAQ시리즈816.68-14.93-1.80%110.1조원
fsc-market-index2026-10-292026-10-30 11:48:032026-10-29코스피 200 생활소비재KOSPI시리즈1201.46-3.61-0.30%113.2조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX K콘텐츠KRX시리즈1333.69-23.33-1.72%77.8조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29제약KOSPI시리즈14966.07-42.46-0.28%134.9조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29종이·목재KOSDAQ시리즈5727.66-53.87-0.93%1조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29코스닥 150 소재KOSDAQ시리즈2252.02-31.74-1.39%10.8조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29코스닥 150 자유소비재KOSDAQ시리즈358.31-15.33-4.10%6.3조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29IT 서비스KOSDAQ시리즈631.92-16.46-2.54%30.3조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29IT 서비스KOSPI시리즈1036.88-29.72-2.79%96.2조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29K-샤프지수(1년)KRX시리즈0.76-0.06-7.32%0원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29K-샤프지수(3년)KRX시리즈0.69-0.02-2.82%0원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX 2차전지 TOP 10 지수테마지수3345.41-136.55-3.92%227.2조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX 300KRX시리즈4067.99-48.13-1.17%4764.2조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX 300 기후변화지수테마지수4009.24-31.38-0.78%4635.7조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX 300 산업재KRX시리즈1456.81-34.60-2.32%801.4조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX 300 커뮤니케이션서비스KRX시리즈1280.24-16.12-1.24%106.7조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX 300 필수소비재KRX시리즈1591.23-7.32-0.46%80.9조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX AI 반도체 지수테마지수16271.09-285.85-1.73%2644.8조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX BBIG 지수테마지수1613.96-29.87-1.82%327.9조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX Governance Leaders 100테마지수3143.36-31.10-0.98%1241.5조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX 블루칩 25테마지수4675.96-36.83-0.78%3396.5조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX 프라임 오피스 리츠 지수테마지수833.22-2.88-0.34%6.3조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX-Akros AI 전력인프라 지수테마지수9695.49-483.84-4.75%244.9조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29섬유·의류KOSPI시리즈208.94-0.06-0.03%6.4조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29유통KOSPI시리즈548.92-1.76-0.32%96조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX ESG 사회책임경영지수(S)테마지수6666.29-44.88-0.67%3552.1조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX K-AI 2차전지 지수테마지수3365.01-176.49-4.98%189.9조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX K-AI 방산TOP5+ 지수테마지수9073.09-218.69-2.35%83.3조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX SK하이닉스 지수KRX시리즈8913.55227.802.62%1114.7조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX 경기소비재KRX시리즈1470.78-22.12-1.48%68.2조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29코스닥 TOP 15 지수테마지수1082.18-33.68-3.02%80.4조원
7,311건 중 101–150← 이전3 / 147 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬