Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmw8w6ccp02rq10ij02e4rbfxstock-5m005380:20261109:15302026-11-09 15:30:00instantevent2026-11-09 15:40:172026-11-09 15:40:17cmw8w6cck02rp10ijab0bssu71
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-11-09 15:30:00raw271,000원271,000원271,000원271,000원0
cmw8w6cdh02ru10ij30rm2rhkstock-5m035420:20261109:15302026-11-09 15:30:00instantevent2026-11-09 15:40:172026-11-09 15:40:17cmw8w6cdc02rt10ijiwc6fncp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-11-09 15:30:00raw187,200원187,200원187,200원187,200원0
cmw8w6cc102ro10ijx7k02e2ostock-5m000660:20261109:15302026-11-09 15:30:00instantevent2026-11-09 15:40:172026-11-09 15:40:17cmw8w6cbt02rn10ijvlnti8wp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-11-09 15:30:00raw1,140,000원1,140,000원1,140,000원1,140,000원0
cmw8w6cep02s010ijeivf3f8hstock-5m051910:20261109:15302026-11-09 15:30:00instantevent2026-11-09 15:40:172026-11-09 15:40:18cmw8w6cek02rz10ijjnlkqb8j1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-11-09 15:30:00raw220,000원220,000원220,000원220,000원0
cmw8w6cf402s210ijnjsg1el4stock-5m000270:20261109:15302026-11-09 15:30:00instantevent2026-11-09 15:40:182026-11-09 15:40:18cmw8w6cez02s110ij18ytmkgw1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-11-09 15:30:00raw96,300원96,300원96,300원96,300원0
cmw8w6cb102rm10ijazp7h768stock-5m005930:20261109:15302026-11-09 15:30:00instantevent2026-11-09 15:40:172026-11-09 15:40:17cmw8w6caq02rl10ij2l4zho9i1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-11-09 15:30:00raw188,900원188,900원188,900원188,900원0
cmw8w6ci402sg10ijdakr8pl6stock-5m096770:20261109:15302026-11-09 15:30:00instantevent2026-11-09 15:40:182026-11-09 15:40:18cmw8w6chx02sf10ij3cp7402p1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-11-09 15:30:00raw106,400원106,400원106,400원106,400원0
cmw8w6cdx02rw10ijzv1xthrpstock-5m035720:20261109:15302026-11-09 15:30:00instantevent2026-11-09 15:40:172026-11-09 15:40:17cmw8w6cds02rv10ijykrqotuq1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-11-09 15:30:00raw31,950원31,950원31,950원31,950원0
cmw8w6cd302rs10ijmb7tiwt8stock-5m066570:20261109:15302026-11-09 15:30:00instantevent2026-11-09 15:40:172026-11-09 15:40:17cmw8w6ccy02rr10iji9pkfe9w1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-11-09 15:30:00raw134,500원134,500원134,500원134,500원0
cmw8w6ch702sc10ijsanuzhxestock-5m012330:20261109:15302026-11-09 15:30:00instantevent2026-11-09 15:40:182026-11-09 15:40:18cmw8w6ch102sb10ij6hxogbw01
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-11-09 15:30:00raw333,000원333,000원333,000원333,000원0
cmw8w6cix02si10ij1zfhtacsstock-5m028260:20261109:15302026-11-09 15:30:00instantevent2026-11-09 15:40:182026-11-09 15:40:18cmw8w6cio02sh10ijythmypre1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-11-09 15:30:00raw269,000원269,000원269,000원269,000원0
cmw8w6cfj02s410ij5ecv1wn5stock-5m105560:20261109:15302026-11-09 15:30:00instantevent2026-11-09 15:40:182026-11-09 15:40:18cmw8w6cfd02s310ijbmjb3wm31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-11-09 15:30:00raw151,100원151,100원151,100원151,100원0
cmw8w6cgb02s810ij47f7is75stock-5m207940:20261109:15302026-11-09 15:30:00instantevent2026-11-09 15:40:182026-11-09 15:40:18cmw8w6cg602s710ija06yopr61
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-11-09 15:30:00raw1,510,000원1,510,000원1,510,000원1,510,000원0
cmw91j1d202u610ijbrgqvhlystock-5m005490:20261109:15302026-11-09 15:30:00instantevent2026-11-09 18:10:082026-11-09 18:10:08cmw91j1cw02u510ijoyd9ix5l1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-11-09 15:30:00raw259,000원259,000원259,000원259,000원18,905
cmw8w6cfx02s610ijlqwkpi0kstock-5m055550:20261109:15302026-11-09 15:30:00instantevent2026-11-09 15:40:182026-11-09 15:40:18cmw8w6cfs02s510ij516gjzjf1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-11-09 15:30:00raw85,500원85,500원85,500원85,500원0
cmw8w6cea02ry10ij12nbvknlstock-5m006400:20261109:15302026-11-09 15:30:00instantevent2026-11-09 15:40:172026-11-09 15:40:17cmw8w6ce502rx10ijieij5kpc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-11-09 15:30:00raw415,000원415,000원415,000원415,000원0
cmw8w6cgr02sa10ij987uo2nrstock-5m373220:20261109:15302026-11-09 15:30:00instantevent2026-11-09 15:40:182026-11-09 15:40:18cmw8w6cgl02s910ijmykneupd1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-11-09 15:30:00raw318,000원318,000원318,000원318,000원0
cmw8w6cls02ss10ijflmjhewtstock-5m017670:20261109:15302026-11-09 15:30:00instantevent2026-11-09 15:40:182026-11-09 15:40:18cmw8w6clj02sr10ijmhez45x61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-11-09 15:30:00raw77,700원77,700원77,700원77,700원0
cmw8w6cl802sq10ijszakq62jstock-5m030200:20261109:15302026-11-09 15:30:00instantevent2026-11-09 15:40:182026-11-09 15:40:18cmw8w6cl102sp10ijgint033y1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-11-09 15:30:00raw52,600원52,600원52,600원52,600원0
cmw91j1bt02u410ijnd9wi8oqstock-5m068270:20261109:15302026-11-09 15:30:00instantevent2026-11-09 18:10:082026-11-09 18:10:08cmw91j1bc02u310ijbr1gg4py1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-11-09 15:30:00raw210,000원210,000원210,000원210,000원47,096
cmw8w6ck202sm10ijxdbor2kqstock-5m015760:20261109:15302026-11-09 15:30:00instantevent2026-11-09 15:40:182026-11-09 15:40:18cmw8w6cjw02sl10ijzgkkfewp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-11-09 15:30:00raw29,900원29,900원29,900원29,900원0
cmw8w6cjg02sk10ijd1kt8h9lstock-5m003550:20261109:15302026-11-09 15:30:00instantevent2026-11-09 15:40:182026-11-09 15:40:18cmw8w6cja02sj10ijwp8tjsr81
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-11-09 15:30:00raw89,100원89,100원89,100원89,100원0
cmw8vzwqm02qw10ijzqgi6i5zstock-5m000270:20261109:15252026-11-09 15:25:00instantevent2026-11-09 15:35:172026-11-09 15:35:17cmw8vzwqg02qv10ij341rlu631
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-11-09 15:25:00raw96,300원96,300원96,300원96,300원0
cmw8vzwm402qc10ij5e8wdr4xstock-5m005380:20261109:15252026-11-09 15:25:00instantevent2026-11-09 15:35:172026-11-09 15:35:17cmw8vzwlz02qb10ijr38z14k51
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-11-09 15:25:00raw271,000원271,000원271,000원271,000원0
cmw8vzwo702qk10ijfb1dvk9qstock-5m006400:20261109:15252026-11-09 15:25:00instantevent2026-11-09 15:35:172026-11-09 15:35:17cmw8vzwo102qj10ijr41hmga71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-11-09 15:25:00raw415,000원415,000원415,000원415,000원0
cmw8vzwlp02qa10ijz18h04tystock-5m000660:20261109:15252026-11-09 15:25:00instantevent2026-11-09 15:35:172026-11-09 15:35:17cmw8vzwlj02q910ij1huo38rq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-11-09 15:25:00raw1,140,000원1,140,000원1,140,000원1,140,000원0
cmw8vzwq802qu10ijmje4x5wvstock-5m005490:20261109:15252026-11-09 15:25:00instantevent2026-11-09 15:35:172026-11-09 15:35:17cmw8vzwq302qt10ijhis2mvod1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-11-09 15:25:00raw258,500원258,500원258,500원258,500원0
cmw8vzwn502qg10ij8fyg761sstock-5m035420:20261109:15252026-11-09 15:25:00instantevent2026-11-09 15:35:172026-11-09 15:35:17cmw8vzwmy02qf10ij0njnn51c1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-11-09 15:25:00raw187,200원187,200원187,200원187,200원0
cmw8vzwnp02qi10ijdd3h1pedstock-5m035720:20261109:15252026-11-09 15:25:00instantevent2026-11-09 15:35:172026-11-09 15:35:17cmw8vzwnj02qh10ijcnzs1q121
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-11-09 15:25:00raw31,950원31,950원31,950원31,950원0
cmw8vzwpw02qs10ijvxfe3xsastock-5m068270:20261109:15252026-11-09 15:25:00instantevent2026-11-09 15:35:172026-11-09 15:35:17cmw8vzwpr02qr10ijb2mywycg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-11-09 15:25:00raw210,500원210,500원210,500원210,500원0
cmw8vzwl802q810ijo1gxgwa4stock-5m005930:20261109:15252026-11-09 15:25:00instantevent2026-11-09 15:35:172026-11-09 15:35:17cmw8vzwl102q710ijnn0x89qc1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-11-09 15:25:00raw188,900원188,900원188,900원188,900원0
cmw8w6cko02so10ij53h3a671stock-5m030200:20261109:15252026-11-09 15:25:00instantevent2026-11-09 15:40:182026-11-09 15:40:18cmw8w6ckj02sn10ijsqwsgk3s1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-11-09 15:25:00raw52,600원52,600원52,600원52,600원0
cmw8vzwp502qo10ijod1bktfwstock-5m051910:20261109:15252026-11-09 15:25:00instantevent2026-11-09 15:35:172026-11-09 15:35:17cmw8vzwoz02qn10ijaepuii6k1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-11-09 15:25:00raw220,000원220,000원220,000원220,000원0
cmw8vzwml02qe10ijo5hgnmhkstock-5m066570:20261109:15252026-11-09 15:25:00instantevent2026-11-09 15:35:172026-11-09 15:35:17cmw8vzwme02qd10ij7nhiof111
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-11-09 15:25:00raw134,500원134,500원134,500원134,500원0
cmw8vzwr102qy10ijar3nyb40stock-5m105560:20261109:15252026-11-09 15:25:00instantevent2026-11-09 15:35:172026-11-09 15:35:17cmw8vzwqw02qx10ijryfsysa51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-11-09 15:25:00raw151,100원151,100원151,100원151,100원0
cmw8vzwut02re10ijitnfc5hostock-5m034730:20261109:15252026-11-09 15:25:00instantevent2026-11-09 15:35:172026-11-09 15:35:17cmw8vzwun02rd10ijiv7dvibr1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-11-09 15:25:00raw447,000원447,000원447,000원447,000원0
cmw8vzwrf02r010ijh5fewxb3stock-5m055550:20261109:15252026-11-09 15:25:00instantevent2026-11-09 15:35:172026-11-09 15:35:17cmw8vzwr902qz10ijb8ox3l9l1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-11-09 15:25:00raw85,500원85,500원85,500원85,500원0
cmw8vzwvz02rk10ijr90nx19gstock-5m017670:20261109:15252026-11-09 15:25:00instantevent2026-11-09 15:35:172026-11-09 15:35:17cmw8vzwvu02rj10ij9z7b531l1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-11-09 15:25:00raw77,700원77,700원77,700원77,700원0
cmw8vzwv802rg10ij58ifztpjstock-5m003550:20261109:15252026-11-09 15:25:00instantevent2026-11-09 15:35:172026-11-09 15:35:17cmw8vzwv102rf10ijy2y5shsr1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-11-09 15:25:00raw89,100원89,100원89,100원89,100원0
cmw8vzwvl02ri10ijsmsnse2sstock-5m015760:20261109:15252026-11-09 15:25:00instantevent2026-11-09 15:35:172026-11-09 15:35:17cmw8vzwvg02rh10ijw07jsxhq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-11-09 15:25:00raw29,900원29,900원29,900원29,900원0
cmw8vzwsq02r610ijw4b075w5stock-5m373220:20261109:15252026-11-09 15:25:00instantevent2026-11-09 15:35:172026-11-09 15:35:17cmw8vzwsk02r510ijq0ylvhct1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-11-09 15:25:00raw318,000원318,000원318,000원318,000원0
cmw8vzwub02rc10ijanc3mgn3stock-5m028260:20261109:15252026-11-09 15:25:00instantevent2026-11-09 15:35:172026-11-09 15:35:17cmw8vzwu502rb10ijmk1sb1w51
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-11-09 15:25:00raw269,000원269,000원269,000원269,000원0
cmw8vzwt902r810ij1a0sm50zstock-5m012330:20261109:15252026-11-09 15:25:00instantevent2026-11-09 15:35:172026-11-09 15:35:17cmw8vzwt302r710ijew7oslf61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-11-09 15:25:00raw333,000원333,000원333,000원333,000원0
cmw8vzwru02r210ijloytwxqzstock-5m207940:20261109:15252026-11-09 15:25:00instantevent2026-11-09 15:35:172026-11-09 15:35:17cmw8vzwro02r110ijtg6t26ra1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-11-09 15:25:00raw1,510,000원1,510,000원1,510,000원1,510,000원0
cmw8w6chn02se10ijionm6qz5stock-5m096770:20261109:15252026-11-09 15:25:00instantevent2026-11-09 15:40:182026-11-09 15:40:18cmw8w6chh02sd10ijcfhgglgi1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-11-09 15:25:00raw106,400원106,400원106,400원106,400원0
cmw8vzwtu02ra10ijno4l7prastock-5m028260:20261109:15202026-11-09 15:20:00instantevent2026-11-09 15:35:172026-11-09 15:35:17cmw8vzwtm02r910ij3yb5fqq31
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-11-09 15:20:00raw269,000원269,000원269,000원269,000원0
cmw8vzwsa02r410ijaj2ftgc3stock-5m373220:20261109:15202026-11-09 15:20:00instantevent2026-11-09 15:35:172026-11-09 15:35:17cmw8vzws302r310ijpuhk23cg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-11-09 15:20:00raw318,000원318,000원318,000원318,000원0
cmw8vtho602p610ijlbvwaiccstock-5m005380:20261109:15202026-11-09 15:20:00instantevent2026-11-09 15:30:182026-11-09 15:30:18cmw8vtho002p510ijffk90lni1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-11-09 15:20:00raw271,000원271,000원271,000원271,000원0
cmw8vthq102pe10ij3lejuyydstock-5m006400:20261109:15202026-11-09 15:20:00instantevent2026-11-09 15:30:182026-11-09 15:30:18cmw8vthpv02pd10ijtkgqlh5b1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-11-09 15:20:00raw415,000원415,000원415,000원415,000원0
cmw8vthpj02pc10ijjk4jihjistock-5m035720:20261109:15202026-11-09 15:20:00instantevent2026-11-09 15:30:182026-11-09 15:30:18cmw8vthpd02pb10ijxjmwwtst1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-11-09 15:20:00raw31,950원31,950원31,950원31,950원0
118,536건 중 1–50← 이전1 / 2371 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬