Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-16 14:00:002026-09-16 14:10:19SK이노베이션5m2026-09-16 14:00:00raw136,700원136,700원136,500원136,600원4,342
stock-5m2026-09-16 14:00:002026-09-16 14:10:18현대모비스5m2026-09-16 14:00:00raw382,500원382,500원382,000원382,000원2,079
stock-5m2026-09-16 14:00:002026-09-16 14:10:18LG에너지솔루션5m2026-09-16 14:00:00raw367,500원367,500원366,500원366,500원2,161
stock-5m2026-09-16 14:00:002026-09-16 14:10:18신한지주5m2026-09-16 14:00:00raw112,100원112,100원112,000원112,000원4,707
stock-5m2026-09-16 14:00:002026-09-16 14:10:18KB금융5m2026-09-16 14:00:00raw175,800원176,200원175,800원176,000원10,230
stock-5m2026-09-16 14:00:002026-09-16 14:10:18기아5m2026-09-16 14:00:00raw120,700원120,800원120,700원120,800원4,841
stock-5m2026-09-16 14:00:002026-09-16 14:10:18POSCO홀딩스5m2026-09-16 14:00:00raw326,500원326,500원325,500원325,500원2,373
stock-5m2026-09-16 14:00:002026-09-16 14:10:18셀트리온5m2026-09-16 14:00:00raw177,100원177,200원177,100원177,200원1,589
stock-5m2026-09-16 14:00:002026-09-16 14:10:18LG화학5m2026-09-16 14:00:00raw272,000원272,000원271,500원272,000원1,603
stock-5m2026-09-16 14:00:002026-09-16 14:10:18삼성SDI5m2026-09-16 14:00:00raw540,000원540,000원538,000원538,000원2,257
stock-5m2026-09-16 14:00:002026-09-16 14:10:18카카오5m2026-09-16 14:00:00raw33,650원33,700원33,650원33,700원6,487
stock-5m2026-09-16 14:00:002026-09-16 14:10:18NAVER5m2026-09-16 14:00:00raw201,500원202,000원201,500원201,750원2,924
stock-5m2026-09-16 14:00:002026-09-16 14:10:18현대자동차5m2026-09-16 14:00:00raw361,500원362,000원361,000원361,000원1,719
stock-5m2026-09-16 14:00:002026-09-16 14:10:18SK하이닉스5m2026-09-16 14:00:00raw1,735,500원1,736,000원1,731,000원1,733,000원26,243
stock-5m2026-09-16 14:00:002026-09-16 14:10:18삼성전자5m2026-09-16 14:00:00raw252,000원252,500원251,500원252,000원91,344
stock-5m2026-09-16 13:55:002026-09-16 14:05:19SK텔레콤5m2026-09-16 13:55:00raw87,900원88,200원87,900원88,000원6,266
stock-5m2026-09-16 13:55:002026-09-16 14:05:19한국전력공사5m2026-09-16 13:55:00raw30,950원31,000원30,900원30,950원18,210
stock-5m2026-09-16 13:55:002026-09-16 14:05:19케이티5m2026-09-16 13:55:00raw52,900원53,000원52,900원53,000원64
stock-5m2026-09-16 13:55:002026-09-16 14:05:19SK이노베이션5m2026-09-16 13:55:00raw136,700원136,700원136,500원136,600원4,068
stock-5m2026-09-16 13:55:002026-09-16 14:05:19현대모비스5m2026-09-16 13:55:00raw381,500원382,500원381,500원382,500원2,765
stock-5m2026-09-16 13:55:002026-09-16 14:05:19LG에너지솔루션5m2026-09-16 13:55:00raw367,500원367,500원367,000원367,500원1,473
stock-5m2026-09-16 13:55:002026-09-16 14:05:19삼성바이오로직스5m2026-09-16 13:55:00raw1,397,000원1,398,000원1,397,000원1,397,000원337
stock-5m2026-09-16 13:55:002026-09-16 14:05:19삼성물산5m2026-09-16 13:55:00raw351,500원352,000원351,000원351,500원2,739
stock-5m2026-09-16 13:55:002026-09-16 14:05:19신한지주5m2026-09-16 13:55:00raw112,000원112,100원112,000원112,100원3,021
stock-5m2026-09-16 13:55:002026-09-16 14:05:19KB금융5m2026-09-16 13:55:00raw175,800원175,900원175,400원175,700원8,192
stock-5m2026-09-16 13:55:002026-09-16 14:05:19기아5m2026-09-16 13:55:00raw120,800원120,800원120,700원120,800원3,582
stock-5m2026-09-16 13:55:002026-09-16 14:05:19POSCO홀딩스5m2026-09-16 13:55:00raw326,000원326,500원326,000원326,500원312
stock-5m2026-09-16 13:55:002026-09-16 14:05:19셀트리온5m2026-09-16 13:55:00raw177,200원177,300원177,100원177,200원1,576
stock-5m2026-09-16 13:55:002026-09-16 14:05:19LG화학5m2026-09-16 13:55:00raw271,500원272,000원271,500원271,500원744
stock-5m2026-09-16 13:55:002026-09-16 14:05:19삼성SDI5m2026-09-16 13:55:00raw540,000원540,000원539,000원539,000원860
stock-5m2026-09-16 13:55:002026-09-16 14:05:19카카오5m2026-09-16 13:55:00raw33,700원33,700원33,650원33,700원7,509
stock-5m2026-09-16 13:55:002026-09-16 14:05:19NAVER5m2026-09-16 13:55:00raw201,500원202,000원201,500원202,000원2,932
stock-5m2026-09-16 13:55:002026-09-16 14:05:19LG전자5m2026-09-16 13:55:00raw199,400원199,400원199,000원199,000원2,763
stock-5m2026-09-16 13:55:002026-09-16 14:05:19현대자동차5m2026-09-16 13:55:00raw361,500원362,000원360,500원362,000원7,815
stock-5m2026-09-16 13:55:002026-09-16 14:05:19SK하이닉스5m2026-09-16 13:55:00raw1,736,500원1,737,000원1,733,000원1,735,000원27,664
stock-5m2026-09-16 13:55:002026-09-16 14:05:19SK5m2026-09-16 13:55:00raw546,000원547,000원545,000원545,000원753
stock-5m2026-09-16 13:55:002026-09-16 14:05:19LG5m2026-09-16 13:55:00raw112,300원112,400원112,100원112,200원2,678
stock-5m2026-09-16 13:55:002026-09-16 14:05:19삼성전자5m2026-09-16 13:55:00raw252,000원252,500원251,500원252,500원141,986
stock-5m2026-09-16 13:50:002026-09-16 14:00:20LG전자5m2026-09-16 13:50:00raw199,500원199,500원199,300원199,300원1,722
stock-5m2026-09-16 13:50:002026-09-16 14:00:20삼성전자5m2026-09-16 13:50:00raw252,250원253,000원252,000원252,000원133,554
stock-5m2026-09-16 13:50:002026-09-16 14:00:20SK하이닉스5m2026-09-16 13:50:00raw1,739,000원1,740,000원1,736,000원1,736,000원21,745
stock-5m2026-09-16 13:50:002026-09-16 14:00:20현대자동차5m2026-09-16 13:50:00raw361,500원362,000원361,000원361,500원6,526
stock-5m2026-09-16 13:50:002026-09-16 14:00:20NAVER5m2026-09-16 13:50:00raw201,500원202,000원201,500원201,500원2,932
stock-5m2026-09-16 13:50:002026-09-16 14:00:20카카오5m2026-09-16 13:50:00raw33,750원33,750원33,650원33,700원10,933
stock-5m2026-09-16 13:50:002026-09-16 14:00:20삼성SDI5m2026-09-16 13:50:00raw541,000원541,000원539,000원539,500원2,721
stock-5m2026-09-16 13:50:002026-09-16 14:00:20셀트리온5m2026-09-16 13:50:00raw177,400원177,500원177,300원177,300원1,649
stock-5m2026-09-16 13:50:002026-09-16 14:00:21기아5m2026-09-16 13:50:00raw120,900원120,900원120,800원120,800원4,520
stock-5m2026-09-16 13:50:002026-09-16 14:00:21KB금융5m2026-09-16 13:50:00raw175,900원176,100원175,800원175,800원7,046
stock-5m2026-09-16 13:50:002026-09-16 14:00:21신한지주5m2026-09-16 13:50:00raw112,000원112,100원112,000원112,100원2,402
stock-5m2026-09-16 13:50:002026-09-16 14:00:21삼성바이오로직스5m2026-09-16 13:50:00raw1,400,000원1,401,000원1,397,000원1,397,000원268
57,440건 중 4,101–4,150← 이전83 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬