Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-16 14:10:002026-09-16 14:20:17SK텔레콤5m2026-09-16 14:10:00raw87,900원88,100원87,800원88,000원5,438
stock-5m2026-09-16 14:10:002026-09-16 14:20:17케이티5m2026-09-16 14:10:00raw52,900원53,000원52,800원52,800원768
stock-5m2026-09-16 14:10:002026-09-16 14:20:17한국전력공사5m2026-09-16 14:10:00raw30,900원30,950원30,900원30,900원5,878
stock-5m2026-09-16 14:10:002026-09-16 14:20:17LG5m2026-09-16 14:10:00raw112,300원112,500원112,000원112,400원3,349
stock-5m2026-09-16 14:10:002026-09-16 14:20:17SK5m2026-09-16 14:10:00raw547,000원547,000원545,000원545,000원518
stock-5m2026-09-16 14:10:002026-09-16 14:20:17삼성물산5m2026-09-16 14:10:00raw351,500원351,500원350,500원351,000원2,144
stock-5m2026-09-16 14:10:002026-09-16 14:20:17SK이노베이션5m2026-09-16 14:10:00raw136,900원137,000원136,600원136,900원2,819
stock-5m2026-09-16 14:10:002026-09-16 14:20:17삼성바이오로직스5m2026-09-16 14:10:00raw1,396,000원1,397,000원1,395,000원1,395,000원558
stock-5m2026-09-16 14:10:002026-09-16 14:20:17신한지주5m2026-09-16 14:10:00raw112,000원112,100원111,900원111,900원14,599
stock-5m2026-09-16 14:10:002026-09-16 14:20:17KB금융5m2026-09-16 14:10:00raw175,800원175,900원175,700원175,800원7,323
stock-5m2026-09-16 14:10:002026-09-16 14:20:17기아5m2026-09-16 14:10:00raw120,600원120,700원120,500원120,600원7,033
stock-5m2026-09-16 14:10:002026-09-16 14:20:17POSCO홀딩스5m2026-09-16 14:10:00raw326,000원326,500원326,000원326,500원385
stock-5m2026-09-16 14:10:002026-09-16 14:20:17셀트리온5m2026-09-16 14:10:00raw176,800원177,000원176,800원176,900원1,685
stock-5m2026-09-16 14:10:002026-09-16 14:20:17LG화학5m2026-09-16 14:10:00raw272,500원273,000원272,000원273,000원855
stock-5m2026-09-16 14:10:002026-09-16 14:20:17삼성SDI5m2026-09-16 14:10:00raw542,000원542,000원541,000원541,000원695
stock-5m2026-09-16 14:10:002026-09-16 14:20:17카카오5m2026-09-16 14:10:00raw33,700원33,700원33,650원33,700원3,731
stock-5m2026-09-16 14:10:002026-09-16 14:20:17LG전자5m2026-09-16 14:10:00raw199,000원199,500원198,900원199,400원4,807
stock-5m2026-09-16 14:10:002026-09-16 14:20:17SK하이닉스5m2026-09-16 14:10:00raw1,736,500원1,738,000원1,732,000원1,736,000원29,991
stock-5m2026-09-16 14:10:002026-09-16 14:20:17삼성전자5m2026-09-16 14:10:00raw252,250원252,500원251,500원252,000원142,641
stock-5m2026-09-16 14:05:002026-09-16 14:15:21케이티5m2026-09-16 14:05:00raw52,900원53,000원52,900원52,900원777
stock-5m2026-09-16 14:05:002026-09-16 14:15:21한국전력공사5m2026-09-16 14:05:00raw30,950원30,950원30,900원30,950원7,034
stock-5m2026-09-16 14:05:002026-09-16 14:15:21LG5m2026-09-16 14:05:00raw112,100원112,300원112,000원112,100원3,400
stock-5m2026-09-16 14:05:002026-09-16 14:15:21LG전자5m2026-09-16 14:05:00raw199,000원199,100원198,800원199,000원3,264
stock-5m2026-09-16 14:05:002026-09-16 14:15:21삼성전자5m2026-09-16 14:05:00raw252,000원252,500원251,750원252,500원102,870
stock-5m2026-09-16 14:05:002026-09-16 14:15:21SK하이닉스5m2026-09-16 14:05:00raw1,733,000원1,739,000원1,733,000원1,737,000원26,612
stock-5m2026-09-16 14:05:002026-09-16 14:15:21현대자동차5m2026-09-16 14:05:00raw361,000원361,500원361,000원361,000원3,376
stock-5m2026-09-16 14:05:002026-09-16 14:15:21SK5m2026-09-16 14:05:00raw544,000원547,000원544,000원546,000원1,902
stock-5m2026-09-16 14:05:002026-09-16 14:15:21삼성물산5m2026-09-16 14:05:00raw351,500원351,500원351,000원351,000원1,271
stock-5m2026-09-16 14:05:002026-09-16 14:15:21SK이노베이션5m2026-09-16 14:05:00raw136,600원137,100원136,500원137,000원3,769
stock-5m2026-09-16 14:05:002026-09-16 14:15:21현대모비스5m2026-09-16 14:05:00raw382,000원382,500원381,500원382,000원3,922
stock-5m2026-09-16 14:05:002026-09-16 14:15:21LG에너지솔루션5m2026-09-16 14:05:00raw367,000원368,000원366,500원368,000원2,527
stock-5m2026-09-16 14:05:002026-09-16 14:15:21삼성바이오로직스5m2026-09-16 14:05:00raw1,397,000원1,398,000원1,396,000원1,396,000원279
stock-5m2026-09-16 14:05:002026-09-16 14:15:21SK텔레콤5m2026-09-16 14:05:00raw88,000원88,000원87,900원87,900원2,645
stock-5m2026-09-16 14:05:002026-09-16 14:15:21신한지주5m2026-09-16 14:05:00raw112,050원112,100원112,000원112,100원2,878
stock-5m2026-09-16 14:05:002026-09-16 14:15:21KB금융5m2026-09-16 14:05:00raw176,000원176,100원175,700원175,800원6,701
stock-5m2026-09-16 14:05:002026-09-16 14:15:21기아5m2026-09-16 14:05:00raw120,700원120,800원120,600원120,700원5,081
stock-5m2026-09-16 14:05:002026-09-16 14:15:21POSCO홀딩스5m2026-09-16 14:05:00raw326,000원327,500원325,500원326,500원5,212
stock-5m2026-09-16 14:05:002026-09-16 14:15:21셀트리온5m2026-09-16 14:05:00raw177,100원177,300원176,700원176,800원11,749
stock-5m2026-09-16 14:05:002026-09-16 14:15:21LG화학5m2026-09-16 14:05:00raw272,000원272,500원271,500원272,000원1,769
stock-5m2026-09-16 14:05:002026-09-16 14:15:21삼성SDI5m2026-09-16 14:05:00raw538,000원542,000원538,000원542,000원3,652
stock-5m2026-09-16 14:05:002026-09-16 14:15:21카카오5m2026-09-16 14:05:00raw33,700원33,700원33,650원33,700원14,700
stock-5m2026-09-16 14:05:002026-09-16 14:15:21NAVER5m2026-09-16 14:05:00raw202,000원202,000원201,500원201,500원2,639
stock-5m2026-09-16 14:00:002026-09-16 14:10:18카카오5m2026-09-16 14:00:00raw33,650원33,700원33,650원33,700원6,487
stock-5m2026-09-16 14:00:002026-09-16 14:10:18NAVER5m2026-09-16 14:00:00raw201,500원202,000원201,500원201,750원2,924
stock-5m2026-09-16 14:00:002026-09-16 14:10:18LG전자5m2026-09-16 14:00:00raw199,000원199,200원199,000원199,000원1,693
stock-5m2026-09-16 14:00:002026-09-16 14:15:21삼성바이오로직스5m2026-09-16 14:00:00raw1,398,000원1,399,000원1,397,000원1,398,000원792
stock-5m2026-09-16 14:00:002026-09-16 14:10:18현대자동차5m2026-09-16 14:00:00raw361,500원362,000원361,000원361,000원1,719
stock-5m2026-09-16 14:00:002026-09-16 14:10:18SK하이닉스5m2026-09-16 14:00:00raw1,735,500원1,736,000원1,731,000원1,733,000원26,243
stock-5m2026-09-16 14:00:002026-09-16 14:10:18삼성전자5m2026-09-16 14:00:00raw252,000원252,500원251,500원252,000원91,344
stock-5m2026-09-16 14:00:002026-09-16 14:10:19SK텔레콤5m2026-09-16 14:00:00raw88,000원88,200원87,900원87,900원3,531
57,440건 중 4,051–4,100← 이전82 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬