Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-16 13:15:002026-09-16 13:25:18카카오5m2026-09-16 13:15:00raw33,700원33,750원33,700원33,750원16,007
stock-5m2026-09-16 13:15:002026-09-16 13:25:18LG전자5m2026-09-16 13:15:00raw200,000원200,500원199,800원199,900원3,272
stock-5m2026-09-16 13:15:002026-09-16 13:25:18현대자동차5m2026-09-16 13:15:00raw364,000원364,500원363,500원364,000원1,462
stock-5m2026-09-16 13:15:002026-09-16 13:25:18SK하이닉스5m2026-09-16 13:15:00raw1,746,000원1,747,000원1,742,000원1,747,000원27,891
stock-5m2026-09-16 13:15:002026-09-16 13:25:18삼성전자5m2026-09-16 13:15:00raw253,250원253,500원253,000원253,500원72,070
stock-5m2026-09-16 13:15:002026-09-16 13:25:18삼성SDI5m2026-09-16 13:15:00raw547,000원547,000원546,000원546,000원844
stock-5m2026-09-16 13:15:002026-09-16 13:25:18NAVER5m2026-09-16 13:15:00raw201,500원202,500원201,500원201,500원4,327
stock-5m2026-09-16 13:15:002026-09-16 13:25:18LG에너지솔루션5m2026-09-16 13:15:00raw371,500원371,500원370,500원371,000원2,134
stock-5m2026-09-16 13:15:002026-09-16 13:25:18SK텔레콤5m2026-09-16 13:15:00raw88,000원88,150원88,000원88,000원3,849
stock-5m2026-09-16 13:15:002026-09-16 13:25:18케이티5m2026-09-16 13:15:00raw53,000원53,200원53,000원53,000원43
stock-5m2026-09-16 13:15:002026-09-16 13:25:18한국전력공사5m2026-09-16 13:15:00raw31,025원31,100원31,000원31,100원5,346
stock-5m2026-09-16 13:15:002026-09-16 13:25:18LG5m2026-09-16 13:15:00raw113,100원113,100원112,800원112,800원2,269
stock-5m2026-09-16 13:15:002026-09-16 13:25:18SK5m2026-09-16 13:15:00raw553,000원553,000원550,000원550,000원1,653
stock-5m2026-09-16 13:15:002026-09-16 13:25:18삼성물산5m2026-09-16 13:15:00raw354,500원354,500원354,000원354,000원1,227
stock-5m2026-09-16 13:15:002026-09-16 13:25:18SK이노베이션5m2026-09-16 13:15:00raw137,600원137,700원137,300원137,500원4,238
stock-5m2026-09-16 13:15:002026-09-16 13:25:18현대모비스5m2026-09-16 13:15:00raw386,500원387,000원385,000원385,500원2,230
stock-5m2026-09-16 13:15:002026-09-16 13:25:18삼성바이오로직스5m2026-09-16 13:15:00raw1,400,000원1,401,000원1,400,000원1,400,000원149
stock-5m2026-09-16 13:15:002026-09-16 13:25:18신한지주5m2026-09-16 13:15:00raw112,200원112,500원112,100원112,400원6,417
stock-5m2026-09-16 13:15:002026-09-16 13:25:18기아5m2026-09-16 13:15:00raw121,200원121,300원121,100원121,300원5,028
stock-5m2026-09-16 13:15:002026-09-16 13:25:18POSCO홀딩스5m2026-09-16 13:15:00raw327,000원327,000원326,500원326,500원252
stock-5m2026-09-16 13:15:002026-09-16 13:25:18셀트리온5m2026-09-16 13:15:00raw177,500원177,600원177,400원177,600원1,223
stock-5m2026-09-16 13:15:002026-09-16 13:25:18LG화학5m2026-09-16 13:15:00raw273,500원274,000원273,000원273,500원1,888
stock-5m2026-09-16 13:10:002026-09-16 13:25:18삼성바이오로직스5m2026-09-16 13:10:00raw1,404,000원1,404,000원1,400,000원1,400,000원222
stock-5m2026-09-16 13:10:002026-09-16 13:25:18한국전력공사5m2026-09-16 13:10:00raw31,100원31,150원31,000원31,050원15,285
stock-5m2026-09-16 13:10:002026-09-16 13:20:17SK이노베이션5m2026-09-16 13:10:00raw137,900원138,000원137,500원137,600원4,644
stock-5m2026-09-16 13:10:002026-09-16 13:20:17현대모비스5m2026-09-16 13:10:00raw385,500원387,000원385,500원386,500원3,711
stock-5m2026-09-16 13:10:002026-09-16 13:20:17LG에너지솔루션5m2026-09-16 13:10:00raw372,500원372,500원370,500원371,000원4,635
stock-5m2026-09-16 13:10:002026-09-16 13:20:17신한지주5m2026-09-16 13:10:00raw112,000원112,200원111,900원112,100원24,909
stock-5m2026-09-16 13:10:002026-09-16 13:20:17KB금융5m2026-09-16 13:10:00raw176,000원176,300원175,800원175,900원7,137
stock-5m2026-09-16 13:10:002026-09-16 13:20:17기아5m2026-09-16 13:10:00raw121,300원121,300원121,200원121,200원2,831
stock-5m2026-09-16 13:10:002026-09-16 13:20:17POSCO홀딩스5m2026-09-16 13:10:00raw327,500원328,000원326,500원327,000원2,114
stock-5m2026-09-16 13:10:002026-09-16 13:20:17셀트리온5m2026-09-16 13:10:00raw177,700원177,800원177,400원177,600원2,878
stock-5m2026-09-16 13:10:002026-09-16 13:20:17LG화학5m2026-09-16 13:10:00raw274,500원274,500원273,000원274,000원2,473
stock-5m2026-09-16 13:10:002026-09-16 13:20:17삼성SDI5m2026-09-16 13:10:00raw548,000원549,000원546,000원547,000원3,727
stock-5m2026-09-16 13:10:002026-09-16 13:20:17카카오5m2026-09-16 13:10:00raw33,800원33,800원33,700원33,750원14,640
stock-5m2026-09-16 13:10:002026-09-16 13:20:17NAVER5m2026-09-16 13:10:00raw202,000원202,500원201,500원201,500원10,967
stock-5m2026-09-16 13:10:002026-09-16 13:20:17현대자동차5m2026-09-16 13:10:00raw364,000원365,000원363,500원364,500원6,057
stock-5m2026-09-16 13:10:002026-09-16 13:20:17LG전자5m2026-09-16 13:10:00raw200,500원200,500원200,000원200,000원950
stock-5m2026-09-16 13:10:002026-09-16 13:20:17삼성전자5m2026-09-16 13:10:00raw253,250원254,000원253,250원253,500원94,445
stock-5m2026-09-16 13:10:002026-09-16 13:20:17SK하이닉스5m2026-09-16 13:10:00raw1,743,500원1,748,000원1,743,000원1,745,000원33,869
stock-5m2026-09-16 13:10:002026-09-16 13:20:17SK텔레콤5m2026-09-16 13:10:00raw88,050원88,100원88,000원88,050원2,389
stock-5m2026-09-16 13:10:002026-09-16 13:20:17케이티5m2026-09-16 13:10:00raw53,100원53,200원53,000원53,100원763
stock-5m2026-09-16 13:10:002026-09-16 13:20:17LG5m2026-09-16 13:10:00raw113,050원113,100원113,000원113,100원1,239
stock-5m2026-09-16 13:10:002026-09-16 13:20:17SK5m2026-09-16 13:10:00raw552,000원553,000원552,000원552,000원652
stock-5m2026-09-16 13:10:002026-09-16 13:20:17삼성물산5m2026-09-16 13:10:00raw354,500원354,500원354,000원354,000원896
stock-5m2026-09-16 13:05:002026-09-16 13:15:21케이티5m2026-09-16 13:05:00raw53,200원53,200원52,900원53,100원6,350
stock-5m2026-09-16 13:05:002026-09-16 13:15:21SK텔레콤5m2026-09-16 13:05:00raw88,250원88,400원88,000원88,050원7,693
stock-5m2026-09-16 13:05:002026-09-16 13:15:21한국전력공사5m2026-09-16 13:05:00raw31,150원31,200원31,100원31,125원11,506
stock-5m2026-09-16 13:05:002026-09-16 13:15:21LG5m2026-09-16 13:05:00raw113,100원113,100원113,050원113,050원843
stock-5m2026-09-16 13:05:002026-09-16 13:15:21SK5m2026-09-16 13:05:00raw553,000원554,000원552,000원552,000원403
57,440건 중 4,301–4,350← 이전87 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬