Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-12 12:10:002026-10-12 12:20:18신한지주5m2026-10-12 12:10:00raw99,100원99,300원99,000원99,300원8,892
stock-5m2026-10-12 12:10:002026-10-12 12:20:18삼성바이오로직스5m2026-10-12 12:10:00raw1,186,000원1,193,000원1,184,000원1,190,000원651
stock-5m2026-10-12 12:10:002026-10-12 12:20:18LG에너지솔루션5m2026-10-12 12:10:00raw400,500원400,500원399,500원400,000원3,141
stock-5m2026-10-12 12:10:002026-10-12 12:20:18현대모비스5m2026-10-12 12:10:00raw358,000원358,000원357,500원357,500원412
stock-5m2026-10-12 12:10:002026-10-12 12:20:19삼성물산5m2026-10-12 12:10:00raw315,500원315,500원314,000원314,250원2,217
stock-5m2026-10-12 12:10:002026-10-12 12:20:19LG5m2026-10-12 12:10:00raw108,200원108,200원107,500원107,800원2,941
stock-5m2026-10-12 12:05:002026-10-12 12:20:18SK이노베이션5m2026-10-12 12:05:00raw153,700원154,200원153,600원153,900원4,054
stock-5m2026-10-12 12:05:002026-10-12 12:15:17SK5m2026-10-12 12:05:00raw545,000원548,000원545,000원547,000원948
stock-5m2026-10-12 12:05:002026-10-12 12:15:17KB금융5m2026-10-12 12:05:00raw161,700원162,100원161,550원161,800원20,212
stock-5m2026-10-12 12:05:002026-10-12 12:15:17신한지주5m2026-10-12 12:05:00raw99,100원99,300원99,000원99,200원8,534
stock-5m2026-10-12 12:05:002026-10-12 12:15:17삼성바이오로직스5m2026-10-12 12:05:00raw1,184,000원1,189,000원1,183,000원1,186,000원562
stock-5m2026-10-12 12:05:002026-10-12 12:15:17LG에너지솔루션5m2026-10-12 12:05:00raw400,500원401,000원399,500원400,500원5,355
stock-5m2026-10-12 12:05:002026-10-12 12:15:17LG5m2026-10-12 12:05:00raw107,800원108,200원107,800원108,200원3,365
stock-5m2026-10-12 12:05:002026-10-12 12:15:17한국전력공사5m2026-10-12 12:05:00raw28,250원28,350원28,200원28,300원8,913
stock-5m2026-10-12 12:05:002026-10-12 12:15:17현대모비스5m2026-10-12 12:05:00raw357,000원358,500원356,500원358,000원2,277
stock-5m2026-10-12 12:05:002026-10-12 12:15:17삼성물산5m2026-10-12 12:05:00raw316,000원316,500원314,500원315,000원2,957
stock-5m2026-10-12 12:05:002026-10-12 12:15:17삼성전자5m2026-10-12 12:05:00raw255,000원255,500원254,500원254,750원91,010
stock-5m2026-10-12 12:05:002026-10-12 12:15:17기아5m2026-10-12 12:05:00raw107,700원108,200원107,700원108,100원6,014
stock-5m2026-10-12 12:05:002026-10-12 12:15:17POSCO홀딩스5m2026-10-12 12:05:00raw301,250원301,500원301,000원301,500원831
stock-5m2026-10-12 12:05:002026-10-12 12:15:17셀트리온5m2026-10-12 12:05:00raw180,900원181,300원180,800원181,000원1,688
stock-5m2026-10-12 12:05:002026-10-12 12:15:17LG화학5m2026-10-12 12:05:00raw262,500원263,500원262,500원263,500원2,208
stock-5m2026-10-12 12:05:002026-10-12 12:15:17삼성SDI5m2026-10-12 12:05:00raw566,000원569,000원566,000원567,000원3,284
stock-5m2026-10-12 12:05:002026-10-12 12:15:17카카오5m2026-10-12 12:05:00raw31,850원31,850원31,800원31,850원7,248
stock-5m2026-10-12 12:05:002026-10-12 12:15:17NAVER5m2026-10-12 12:05:00raw181,000원181,200원180,900원181,000원2,335
stock-5m2026-10-12 12:05:002026-10-12 12:15:17LG전자5m2026-10-12 12:05:00raw189,000원189,200원188,700원189,000원4,990
stock-5m2026-10-12 12:05:002026-10-12 12:15:17현대자동차5m2026-10-12 12:05:00raw321,500원322,500원321,000원322,000원6,028
stock-5m2026-10-12 12:05:002026-10-12 12:15:17SK하이닉스5m2026-10-12 12:05:00raw1,628,000원1,631,000원1,625,000원1,629,000원15,636
stock-5m2026-10-12 12:05:002026-10-12 12:15:17케이티5m2026-10-12 12:05:00raw48,650원48,800원48,600원48,750원3,534
stock-5m2026-10-12 12:05:002026-10-12 12:15:17SK텔레콤5m2026-10-12 12:05:00raw79,000원79,700원78,900원79,600원11,926
stock-5m2026-10-12 12:00:002026-10-12 12:10:23삼성바이오로직스5m2026-10-12 12:00:00raw1,181,000원1,184,000원1,181,000원1,184,000원447
stock-5m2026-10-12 12:00:002026-10-12 12:10:23SK텔레콤5m2026-10-12 12:00:00raw79,100원79,100원78,900원79,100원4,953
stock-5m2026-10-12 12:00:002026-10-12 12:10:23케이티5m2026-10-12 12:00:00raw48,550원48,700원48,550원48,650원4,988
stock-5m2026-10-12 12:00:002026-10-12 12:10:23한국전력공사5m2026-10-12 12:00:00raw28,200원28,250원28,200원28,200원4,460
stock-5m2026-10-12 12:00:002026-10-12 12:10:23LG5m2026-10-12 12:00:00raw108,100원108,200원107,800원107,800원325
stock-5m2026-10-12 12:00:002026-10-12 12:10:23SK5m2026-10-12 12:00:00raw546,000원548,000원545,000원545,500원794
stock-5m2026-10-12 12:00:002026-10-12 12:10:23신한지주5m2026-10-12 12:00:00raw99,000원99,100원99,000원99,100원4,593
stock-5m2026-10-12 12:00:002026-10-12 12:10:23LG에너지솔루션5m2026-10-12 12:00:00raw400,500원400,500원400,000원400,500원2,175
stock-5m2026-10-12 12:00:002026-10-12 12:10:23SK이노베이션5m2026-10-12 12:00:00raw154,100원154,400원153,600원153,700원4,275
stock-5m2026-10-12 12:00:002026-10-12 12:10:23삼성물산5m2026-10-12 12:00:00raw316,000원316,500원316,000원316,500원813
stock-5m2026-10-12 12:00:002026-10-12 12:10:23삼성전자5m2026-10-12 12:00:00raw255,000원255,500원254,500원255,000원131,256
stock-5m2026-10-12 12:00:002026-10-12 12:10:23현대자동차5m2026-10-12 12:00:00raw321,000원321,500원321,000원321,000원665
stock-5m2026-10-12 12:00:002026-10-12 12:10:23LG전자5m2026-10-12 12:00:00raw189,000원189,200원188,700원188,900원8,513
stock-5m2026-10-12 12:00:002026-10-12 12:10:23NAVER5m2026-10-12 12:00:00raw181,100원181,200원180,900원181,000원12,856
stock-5m2026-10-12 12:00:002026-10-12 12:10:23카카오5m2026-10-12 12:00:00raw31,850원31,850원31,800원31,850원5,829
stock-5m2026-10-12 12:00:002026-10-12 12:10:23삼성SDI5m2026-10-12 12:00:00raw569,000원569,000원566,000원566,000원5,097
stock-5m2026-10-12 12:00:002026-10-12 12:10:23POSCO홀딩스5m2026-10-12 12:00:00raw301,500원301,500원301,000원301,500원600
stock-5m2026-10-12 12:00:002026-10-12 12:15:17현대모비스5m2026-10-12 12:00:00raw356,500원357,000원356,500원357,000원632
stock-5m2026-10-12 12:00:002026-10-12 12:10:23LG화학5m2026-10-12 12:00:00raw263,500원263,500원262,000원262,500원2,209
stock-5m2026-10-12 12:00:002026-10-12 12:10:23셀트리온5m2026-10-12 12:00:00raw181,400원181,500원180,800원180,900원4,749
stock-5m2026-10-12 12:00:002026-10-12 12:10:23KB금융5m2026-10-12 12:00:00raw161,700원161,800원161,700원161,700원1,653
122,217건 중 41,401–41,450← 이전829 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬