Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-12 12:00:002026-10-12 12:10:23KB금융5m2026-10-12 12:00:00raw161,700원161,800원161,700원161,700원1,653
stock-5m2026-10-12 12:00:002026-10-12 12:10:23기아5m2026-10-12 12:00:00raw107,800원107,900원107,700원107,700원7,529
stock-5m2026-10-12 11:55:002026-10-12 12:05:17LG전자5m2026-10-12 11:55:00raw189,300원189,500원189,000원189,000원3,816
stock-5m2026-10-12 11:55:002026-10-12 12:05:17현대자동차5m2026-10-12 11:55:00raw322,000원322,000원321,000원321,000원2,032
stock-5m2026-10-12 11:55:002026-10-12 12:05:17SK하이닉스5m2026-10-12 11:55:00raw1,633,000원1,635,000원1,629,000원1,631,000원16,126
stock-5m2026-10-12 11:55:002026-10-12 12:05:17삼성전자5m2026-10-12 11:55:00raw255,500원255,500원254,500원255,000원146,955
stock-5m2026-10-12 11:55:002026-10-12 12:10:23기아5m2026-10-12 11:55:00raw108,000원108,000원107,800원107,800원3,733
stock-5m2026-10-12 11:55:002026-10-12 12:05:17삼성SDI5m2026-10-12 11:55:00raw570,000원571,000원568,000원569,000원2,138
stock-5m2026-10-12 11:55:002026-10-12 12:10:23삼성바이오로직스5m2026-10-12 11:55:00raw1,182,000원1,183,000원1,181,000원1,183,000원261
stock-5m2026-10-12 11:55:002026-10-12 12:05:17카카오5m2026-10-12 11:55:00raw31,850원31,900원31,800원31,800원10,536
stock-5m2026-10-12 11:55:002026-10-12 12:05:17NAVER5m2026-10-12 11:55:00raw181,600원181,600원181,100원181,200원2,663
stock-5m2026-10-12 11:55:002026-10-12 12:05:18SK텔레콤5m2026-10-12 11:55:00raw79,100원79,300원78,950원79,000원8,586
stock-5m2026-10-12 11:55:002026-10-12 12:05:18케이티5m2026-10-12 11:55:00raw48,600원48,650원48,550원48,550원5,774
stock-5m2026-10-12 11:55:002026-10-12 12:10:23신한지주5m2026-10-12 11:55:00raw99,000원99,200원99,000원99,100원10,030
stock-5m2026-10-12 11:55:002026-10-12 12:05:17셀트리온5m2026-10-12 11:55:00raw181,600원181,900원181,300원181,400원3,510
stock-5m2026-10-12 11:55:002026-10-12 12:05:17LG화학5m2026-10-12 11:55:00raw264,000원265,500원263,000원263,500원2,126
stock-5m2026-10-12 11:55:002026-10-12 12:05:18KB금융5m2026-10-12 11:55:00raw161,700원161,900원161,600원161,800원12,823
stock-5m2026-10-12 11:55:002026-10-12 12:05:18현대모비스5m2026-10-12 11:55:00raw357,000원357,500원356,500원356,500원830
stock-5m2026-10-12 11:55:002026-10-12 12:05:18SK이노베이션5m2026-10-12 11:55:00raw154,500원154,700원154,100원154,200원4,096
stock-5m2026-10-12 11:55:002026-10-12 12:05:18한국전력공사5m2026-10-12 11:55:00raw28,200원28,300원28,200원28,200원5,242
stock-5m2026-10-12 11:55:002026-10-12 12:05:18LG5m2026-10-12 11:55:00raw108,200원108,300원108,100원108,200원584
stock-5m2026-10-12 11:55:002026-10-12 12:05:18SK5m2026-10-12 11:55:00raw547,500원548,000원545,000원546,500원940
stock-5m2026-10-12 11:55:002026-10-12 12:05:18삼성물산5m2026-10-12 11:55:00raw316,500원317,000원316,000원316,500원5,423
stock-5m2026-10-12 11:55:002026-10-12 12:05:17POSCO홀딩스5m2026-10-12 11:55:00raw302,500원302,500원301,000원301,000원979
stock-5m2026-10-12 11:55:002026-10-12 12:05:18LG에너지솔루션5m2026-10-12 11:55:00raw401,500원401,500원400,000원400,000원4,830
stock-5m2026-10-12 11:50:002026-10-12 12:05:17KB금융5m2026-10-12 11:50:00raw161,800원162,000원161,600원161,700원12,431
stock-5m2026-10-12 11:50:002026-10-12 12:00:19LG5m2026-10-12 11:50:00raw108,100원108,200원107,700원108,100원882
stock-5m2026-10-12 11:50:002026-10-12 12:00:19삼성전자5m2026-10-12 11:50:00raw255,500원256,000원255,000원255,500원114,839
stock-5m2026-10-12 11:50:002026-10-12 12:00:19SK하이닉스5m2026-10-12 11:50:00raw1,634,000원1,637,000원1,631,000원1,633,000원17,132
stock-5m2026-10-12 11:50:002026-10-12 12:00:19현대자동차5m2026-10-12 11:50:00raw322,000원322,500원321,500원322,000원2,058
stock-5m2026-10-12 11:50:002026-10-12 12:00:19LG전자5m2026-10-12 11:50:00raw189,400원189,700원189,200원189,400원5,881
stock-5m2026-10-12 11:50:002026-10-12 12:00:19NAVER5m2026-10-12 11:50:00raw181,600원181,600원181,400원181,500원1,426
stock-5m2026-10-12 11:50:002026-10-12 12:00:19삼성SDI5m2026-10-12 11:50:00raw570,000원571,000원568,000원570,000원2,614
stock-5m2026-10-12 11:50:002026-10-12 12:00:19LG화학5m2026-10-12 11:50:00raw263,500원266,000원262,500원264,500원3,244
stock-5m2026-10-12 11:50:002026-10-12 12:00:19셀트리온5m2026-10-12 11:50:00raw182,000원182,000원181,400원181,600원3,338
stock-5m2026-10-12 11:50:002026-10-12 12:00:19POSCO홀딩스5m2026-10-12 11:50:00raw302,000원302,500원301,500원302,000원2,509
stock-5m2026-10-12 11:50:002026-10-12 12:00:19기아5m2026-10-12 11:50:00raw108,350원108,400원107,900원107,900원8,183
stock-5m2026-10-12 11:50:002026-10-12 12:00:19신한지주5m2026-10-12 11:50:00raw99,000원99,100원99,000원99,100원2,269
stock-5m2026-10-12 11:50:002026-10-12 12:00:19삼성바이오로직스5m2026-10-12 11:50:00raw1,180,000원1,182,000원1,179,000원1,181,000원1,837
stock-5m2026-10-12 11:50:002026-10-12 12:00:19LG에너지솔루션5m2026-10-12 11:50:00raw403,000원403,500원401,000원401,500원6,570
stock-5m2026-10-12 11:50:002026-10-12 12:00:19현대모비스5m2026-10-12 11:50:00raw358,000원358,000원356,500원357,500원1,673
stock-5m2026-10-12 11:50:002026-10-12 12:00:19SK이노베이션5m2026-10-12 11:50:00raw154,100원154,600원153,900원154,600원3,846
stock-5m2026-10-12 11:50:002026-10-12 12:00:19삼성물산5m2026-10-12 11:50:00raw316,500원316,500원315,500원316,500원6,640
stock-5m2026-10-12 11:50:002026-10-12 12:00:19SK5m2026-10-12 11:50:00raw546,500원548,000원546,000원547,500원892
stock-5m2026-10-12 11:50:002026-10-12 12:00:19한국전력공사5m2026-10-12 11:50:00raw28,250원28,300원28,200원28,250원3,957
stock-5m2026-10-12 11:50:002026-10-12 12:00:19케이티5m2026-10-12 11:50:00raw48,700원48,700원48,550원48,650원7,344
stock-5m2026-10-12 11:50:002026-10-12 12:00:19SK텔레콤5m2026-10-12 11:50:00raw79,300원79,400원79,100원79,100원5,289
stock-5m2026-10-12 11:50:002026-10-12 12:05:17카카오5m2026-10-12 11:50:00raw31,950원31,950원31,850원31,900원6,690
stock-5m2026-10-12 11:45:002026-10-12 11:55:17카카오5m2026-10-12 11:45:00raw31,900원31,950원31,900원31,950원7,420
stock-5m2026-10-12 11:45:002026-10-12 11:55:17NAVER5m2026-10-12 11:45:00raw181,700원181,800원181,500원181,600원1,411
122,217건 중 41,451–41,500← 이전830 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬