Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-12 12:20:002026-10-12 12:30:20케이티5m2026-10-12 12:20:00raw48,800원49,000원48,750원49,000원2,962
stock-5m2026-10-12 12:20:002026-10-12 12:35:19셀트리온5m2026-10-12 12:20:00raw180,900원181,400원180,800원181,200원3,373
stock-5m2026-10-12 12:20:002026-10-12 12:30:20한국전력공사5m2026-10-12 12:20:00raw28,250원28,300원28,200원28,250원3,900
stock-5m2026-10-12 12:20:002026-10-12 12:30:19SK5m2026-10-12 12:20:00raw545,500원549,000원545,000원547,000원1,282
stock-5m2026-10-12 12:20:002026-10-12 12:30:19삼성물산5m2026-10-12 12:20:00raw313,500원314,500원313,000원314,500원1,506
stock-5m2026-10-12 12:20:002026-10-12 12:30:19SK이노베이션5m2026-10-12 12:20:00raw153,200원153,700원153,000원153,700원3,921
stock-5m2026-10-12 12:20:002026-10-12 12:30:19현대모비스5m2026-10-12 12:20:00raw357,500원360,000원357,000원359,500원3,124
stock-5m2026-10-12 12:20:002026-10-12 12:30:19LG에너지솔루션5m2026-10-12 12:20:00raw398,500원400,000원398,000원399,500원2,841
stock-5m2026-10-12 12:20:002026-10-12 12:30:19삼성바이오로직스5m2026-10-12 12:20:00raw1,188,000원1,192,000원1,185,000원1,191,000원766
stock-5m2026-10-12 12:20:002026-10-12 12:30:20LG5m2026-10-12 12:20:00raw107,700원108,000원107,500원107,800원2,552
stock-5m2026-10-12 12:15:002026-10-12 12:25:20SK텔레콤5m2026-10-12 12:15:00raw79,500원79,800원79,500원79,700원8,015
stock-5m2026-10-12 12:15:002026-10-12 12:25:20케이티5m2026-10-12 12:15:00raw48,700원48,800원48,650원48,800원5,085
stock-5m2026-10-12 12:15:002026-10-12 12:25:19기아5m2026-10-12 12:15:00raw108,200원108,200원108,000원108,100원5,680
stock-5m2026-10-12 12:15:002026-10-12 12:30:20LG5m2026-10-12 12:15:00raw107,900원107,900원107,500원107,500원783
stock-5m2026-10-12 12:15:002026-10-12 12:30:19삼성바이오로직스5m2026-10-12 12:15:00raw1,189,000원1,190,000원1,187,000원1,187,000원212
stock-5m2026-10-12 12:15:002026-10-12 12:25:19KB금융5m2026-10-12 12:15:00raw162,050원162,400원162,000원162,100원5,155
stock-5m2026-10-12 12:15:002026-10-12 12:25:19신한지주5m2026-10-12 12:15:00raw99,300원99,500원99,200원99,500원3,821
stock-5m2026-10-12 12:15:002026-10-12 12:25:19LG에너지솔루션5m2026-10-12 12:15:00raw400,000원400,000원398,000원398,500원5,726
stock-5m2026-10-12 12:15:002026-10-12 12:25:19현대모비스5m2026-10-12 12:15:00raw357,500원358,000원357,000원357,000원1,540
stock-5m2026-10-12 12:15:002026-10-12 12:25:19SK이노베이션5m2026-10-12 12:15:00raw153,900원153,900원152,900원153,200원4,384
stock-5m2026-10-12 12:15:002026-10-12 12:25:19삼성물산5m2026-10-12 12:15:00raw314,250원314,500원313,000원313,500원1,115
stock-5m2026-10-12 12:15:002026-10-12 12:25:19SK5m2026-10-12 12:15:00raw547,500원548,000원545,000원545,500원737
stock-5m2026-10-12 12:15:002026-10-12 12:25:19한국전력공사5m2026-10-12 12:15:00raw28,250원28,300원28,200원28,250원5,492
stock-5m2026-10-12 12:15:002026-10-12 12:25:19LG화학5m2026-10-12 12:15:00raw263,500원263,500원262,000원262,500원2,138
stock-5m2026-10-12 12:15:002026-10-12 12:25:19삼성전자5m2026-10-12 12:15:00raw254,500원254,750원253,500원254,000원314,070
stock-5m2026-10-12 12:15:002026-10-12 12:25:19SK하이닉스5m2026-10-12 12:15:00raw1,627,000원1,627,000원1,621,000원1,621,000원16,504
stock-5m2026-10-12 12:15:002026-10-12 12:25:19현대자동차5m2026-10-12 12:15:00raw321,500원322,000원320,500원320,750원2,287
stock-5m2026-10-12 12:15:002026-10-12 12:25:19LG전자5m2026-10-12 12:15:00raw188,800원188,800원188,400원188,500원7,515
stock-5m2026-10-12 12:15:002026-10-12 12:25:19NAVER5m2026-10-12 12:15:00raw181,000원181,100원180,700원180,800원5,247
stock-5m2026-10-12 12:15:002026-10-12 12:25:19카카오5m2026-10-12 12:15:00raw31,850원31,950원31,800원31,900원16,941
stock-5m2026-10-12 12:15:002026-10-12 12:25:19삼성SDI5m2026-10-12 12:15:00raw566,000원568,000원562,000원562,000원7,172
stock-5m2026-10-12 12:15:002026-10-12 12:25:19셀트리온5m2026-10-12 12:15:00raw180,900원181,100원180,800원180,900원1,152
stock-5m2026-10-12 12:15:002026-10-12 12:25:19POSCO홀딩스5m2026-10-12 12:15:00raw301,500원301,500원300,000원300,500원3,735
stock-5m2026-10-12 12:10:002026-10-12 12:20:18카카오5m2026-10-12 12:10:00raw31,800원31,850원31,800원31,850원21,912
stock-5m2026-10-12 12:10:002026-10-12 12:20:18NAVER5m2026-10-12 12:10:00raw180,900원181,000원180,800원181,000원3,628
stock-5m2026-10-12 12:10:002026-10-12 12:20:18LG전자5m2026-10-12 12:10:00raw188,950원189,000원188,700원188,800원8,411
stock-5m2026-10-12 12:10:002026-10-12 12:20:18현대자동차5m2026-10-12 12:10:00raw322,500원322,500원321,500원322,000원2,222
stock-5m2026-10-12 12:10:002026-10-12 12:20:18POSCO홀딩스5m2026-10-12 12:10:00raw301,500원301,500원300,500원301,250원4,350
stock-5m2026-10-12 12:10:002026-10-12 12:20:18신한지주5m2026-10-12 12:10:00raw99,100원99,300원99,000원99,300원8,892
stock-5m2026-10-12 12:10:002026-10-12 12:20:18삼성바이오로직스5m2026-10-12 12:10:00raw1,186,000원1,193,000원1,184,000원1,190,000원651
stock-5m2026-10-12 12:10:002026-10-12 12:20:18LG에너지솔루션5m2026-10-12 12:10:00raw400,500원400,500원399,500원400,000원3,141
stock-5m2026-10-12 12:10:002026-10-12 12:20:18LG화학5m2026-10-12 12:10:00raw263,000원263,500원262,500원263,000원1,642
stock-5m2026-10-12 12:10:002026-10-12 12:20:18현대모비스5m2026-10-12 12:10:00raw358,000원358,000원357,500원357,500원412
stock-5m2026-10-12 12:10:002026-10-12 12:20:18삼성SDI5m2026-10-12 12:10:00raw567,000원567,000원566,000원567,000원2,577
stock-5m2026-10-12 12:10:002026-10-12 12:20:18삼성전자5m2026-10-12 12:10:00raw254,750원255,000원254,000원254,750원229,296
stock-5m2026-10-12 12:10:002026-10-12 12:20:18SK하이닉스5m2026-10-12 12:10:00raw1,629,000원1,630,000원1,625,000원1,626,000원15,481
stock-5m2026-10-12 12:10:002026-10-12 12:20:19LG5m2026-10-12 12:10:00raw108,200원108,200원107,500원107,800원2,941
stock-5m2026-10-12 12:10:002026-10-12 12:20:19삼성물산5m2026-10-12 12:10:00raw315,500원315,500원314,000원314,250원2,217
stock-5m2026-10-12 12:10:002026-10-12 12:20:19SK이노베이션5m2026-10-12 12:10:00raw154,000원154,100원153,600원153,900원3,390
stock-5m2026-10-12 12:10:002026-10-12 12:20:18셀트리온5m2026-10-12 12:10:00raw181,000원181,100원180,800원181,100원1,819
122,217건 중 41,351–41,400← 이전828 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬