Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-12 12:30:002026-10-12 12:40:20기아5m2026-10-12 12:30:00raw108,650원108,700원108,600원108,700원2,804
stock-5m2026-10-12 12:30:002026-10-12 12:40:20KB금융5m2026-10-12 12:30:00raw162,400원162,400원162,000원162,000원5,203
stock-5m2026-10-12 12:30:002026-10-12 12:40:20신한지주5m2026-10-12 12:30:00raw99,700원99,700원99,500원99,600원6,074
stock-5m2026-10-12 12:30:002026-10-12 12:40:20삼성바이오로직스5m2026-10-12 12:30:00raw1,190,000원1,190,000원1,186,000원1,186,000원707
stock-5m2026-10-12 12:30:002026-10-12 12:40:20LG에너지솔루션5m2026-10-12 12:30:00raw400,500원403,000원400,000원402,500원5,191
stock-5m2026-10-12 12:30:002026-10-12 12:40:20현대모비스5m2026-10-12 12:30:00raw359,500원360,000원358,500원359,000원1,438
stock-5m2026-10-12 12:30:002026-10-12 12:40:20SK이노베이션5m2026-10-12 12:30:00raw153,900원154,200원153,600원153,800원4,076
stock-5m2026-10-12 12:30:002026-10-12 12:40:20삼성물산5m2026-10-12 12:30:00raw314,750원315,000원313,500원314,000원837
stock-5m2026-10-12 12:30:002026-10-12 12:40:20SK5m2026-10-12 12:30:00raw547,000원549,000원546,000원547,000원573
stock-5m2026-10-12 12:30:002026-10-12 12:40:20LG5m2026-10-12 12:30:00raw107,900원108,000원107,800원107,900원465
stock-5m2026-10-12 12:30:002026-10-12 12:45:18LG화학5m2026-10-12 12:30:00raw264,250원264,500원263,500원264,000원1,715
stock-5m2026-10-12 12:30:002026-10-12 12:40:20한국전력공사5m2026-10-12 12:30:00raw28,250원28,300원28,250원28,300원6,191
stock-5m2026-10-12 12:30:002026-10-12 12:40:20SK텔레콤5m2026-10-12 12:30:00raw79,900원80,000원79,800원79,950원6,345
stock-5m2026-10-12 12:30:002026-10-12 12:40:20케이티5m2026-10-12 12:30:00raw49,150원49,250원49,150원49,150원3,513
stock-5m2026-10-12 12:25:002026-10-12 12:35:19삼성전자5m2026-10-12 12:25:00raw254,750원255,000원254,500원255,000원61,128
stock-5m2026-10-12 12:25:002026-10-12 12:35:19POSCO홀딩스5m2026-10-12 12:25:00raw300,750원301,500원300,500원301,250원1,781
stock-5m2026-10-12 12:25:002026-10-12 12:35:19셀트리온5m2026-10-12 12:25:00raw181,200원181,600원180,900원181,100원3,132
stock-5m2026-10-12 12:25:002026-10-12 12:35:19SK하이닉스5m2026-10-12 12:25:00raw1,627,000원1,632,000원1,626,000원1,628,000원18,133
stock-5m2026-10-12 12:25:002026-10-12 12:35:19NAVER5m2026-10-12 12:25:00raw181,000원181,200원180,900원181,100원1,601
stock-5m2026-10-12 12:25:002026-10-12 12:35:19LG전자5m2026-10-12 12:25:00raw188,850원189,250원188,800원189,000원5,324
stock-5m2026-10-12 12:25:002026-10-12 12:35:19현대자동차5m2026-10-12 12:25:00raw322,500원323,000원322,000원322,500원2,146
stock-5m2026-10-12 12:25:002026-10-12 12:35:19LG화학5m2026-10-12 12:25:00raw264,000원264,500원263,000원264,500원2,363
stock-5m2026-10-12 12:25:002026-10-12 12:35:19삼성SDI5m2026-10-12 12:25:00raw565,000원567,000원564,000원565,000원2,673
stock-5m2026-10-12 12:25:002026-10-12 12:35:19카카오5m2026-10-12 12:25:00raw32,000원32,050원31,950원32,000원14,332
stock-5m2026-10-12 12:25:002026-10-12 12:35:19SK5m2026-10-12 12:25:00raw547,000원549,000원546,000원548,000원877
stock-5m2026-10-12 12:25:002026-10-12 12:35:19LG5m2026-10-12 12:25:00raw107,800원108,300원107,800원108,000원5,042
stock-5m2026-10-12 12:25:002026-10-12 12:35:19삼성바이오로직스5m2026-10-12 12:25:00raw1,190,000원1,191,000원1,189,000원1,189,000원170
stock-5m2026-10-12 12:25:002026-10-12 12:35:19KB금융5m2026-10-12 12:25:00raw162,300원162,400원162,200원162,300원4,589
stock-5m2026-10-12 12:25:002026-10-12 12:35:19신한지주5m2026-10-12 12:25:00raw99,550원99,700원99,500원99,700원6,627
stock-5m2026-10-12 12:25:002026-10-12 12:35:19LG에너지솔루션5m2026-10-12 12:25:00raw400,000원401,000원399,000원400,500원3,269
stock-5m2026-10-12 12:25:002026-10-12 12:35:19SK이노베이션5m2026-10-12 12:25:00raw153,500원154,100원153,300원153,900원3,477
stock-5m2026-10-12 12:25:002026-10-12 12:35:19SK텔레콤5m2026-10-12 12:25:00raw79,800원80,000원79,700원79,900원7,698
stock-5m2026-10-12 12:25:002026-10-12 12:35:19케이티5m2026-10-12 12:25:00raw49,000원49,200원49,000원49,150원2,821
stock-5m2026-10-12 12:25:002026-10-12 12:35:19한국전력공사5m2026-10-12 12:25:00raw28,250원28,300원28,250원28,250원7,940
stock-5m2026-10-12 12:25:002026-10-12 12:40:20현대모비스5m2026-10-12 12:25:00raw360,000원360,500원359,500원360,000원3,377
stock-5m2026-10-12 12:25:002026-10-12 12:35:19삼성물산5m2026-10-12 12:25:00raw314,500원315,500원314,000원315,000원1,433
stock-5m2026-10-12 12:25:002026-10-12 12:35:19기아5m2026-10-12 12:25:00raw108,600원108,800원108,600원108,700원11,338
stock-5m2026-10-12 12:20:002026-10-12 12:30:19LG화학5m2026-10-12 12:20:00raw262,500원264,000원262,000원264,000원2,604
stock-5m2026-10-12 12:20:002026-10-12 12:30:19삼성SDI5m2026-10-12 12:20:00raw563,000원565,000원561,000원565,000원7,907
stock-5m2026-10-12 12:20:002026-10-12 12:30:19현대모비스5m2026-10-12 12:20:00raw357,500원360,000원357,000원359,500원3,124
stock-5m2026-10-12 12:20:002026-10-12 12:30:19SK이노베이션5m2026-10-12 12:20:00raw153,200원153,700원153,000원153,700원3,921
stock-5m2026-10-12 12:20:002026-10-12 12:30:19삼성물산5m2026-10-12 12:20:00raw313,500원314,500원313,000원314,500원1,506
stock-5m2026-10-12 12:20:002026-10-12 12:30:19SK5m2026-10-12 12:20:00raw545,500원549,000원545,000원547,000원1,282
stock-5m2026-10-12 12:20:002026-10-12 12:30:20LG5m2026-10-12 12:20:00raw107,700원108,000원107,500원107,800원2,552
stock-5m2026-10-12 12:20:002026-10-12 12:30:20한국전력공사5m2026-10-12 12:20:00raw28,250원28,300원28,200원28,250원3,900
stock-5m2026-10-12 12:20:002026-10-12 12:30:20케이티5m2026-10-12 12:20:00raw48,800원49,000원48,750원49,000원2,962
stock-5m2026-10-12 12:20:002026-10-12 12:30:20SK텔레콤5m2026-10-12 12:20:00raw79,700원79,900원79,300원79,700원8,826
stock-5m2026-10-12 12:20:002026-10-12 12:30:19카카오5m2026-10-12 12:20:00raw31,900원32,050원31,850원32,000원34,155
stock-5m2026-10-12 12:20:002026-10-12 12:30:19NAVER5m2026-10-12 12:20:00raw180,700원181,300원180,600원180,900원9,143
stock-5m2026-10-12 12:20:002026-10-12 12:30:19LG전자5m2026-10-12 12:20:00raw188,400원189,200원188,400원188,800원6,930
122,217건 중 41,301–41,350← 이전827 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬