Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-12 12:40:002026-10-12 12:50:22NAVER5m2026-10-12 12:40:00raw180,900원181,000원180,700원180,700원2,086
stock-5m2026-10-12 12:40:002026-10-12 12:50:22삼성SDI5m2026-10-12 12:40:00raw563,000원563,000원561,000원563,000원2,211
stock-5m2026-10-12 12:40:002026-10-12 12:50:22LG5m2026-10-12 12:40:00raw107,700원107,900원107,200원107,500원4,333
stock-5m2026-10-12 12:40:002026-10-12 12:50:22POSCO홀딩스5m2026-10-12 12:40:00raw300,500원301,000원300,000원300,500원2,164
stock-5m2026-10-12 12:40:002026-10-12 12:50:22셀트리온5m2026-10-12 12:40:00raw181,200원181,300원180,600원180,600원2,082
stock-5m2026-10-12 12:40:002026-10-12 12:50:22LG화학5m2026-10-12 12:40:00raw263,500원263,500원262,000원263,000원1,957
stock-5m2026-10-12 12:40:002026-10-12 12:50:22케이티5m2026-10-12 12:40:00raw49,050원49,050원48,850원48,900원4,759
stock-5m2026-10-12 12:40:002026-10-12 12:50:22카카오5m2026-10-12 12:40:00raw32,000원32,000원31,900원31,950원16,577
stock-5m2026-10-12 12:40:002026-10-12 12:50:22LG전자5m2026-10-12 12:40:00raw188,500원188,500원187,800원187,900원17,038
stock-5m2026-10-12 12:40:002026-10-12 12:50:22현대모비스5m2026-10-12 12:40:00raw358,500원358,500원357,000원357,000원1,927
stock-5m2026-10-12 12:40:002026-10-12 12:50:22SK5m2026-10-12 12:40:00raw546,000원547,000원545,000원546,000원790
stock-5m2026-10-12 12:40:002026-10-12 12:50:22삼성물산5m2026-10-12 12:40:00raw315,000원315,500원314,000원315,000원1,751
stock-5m2026-10-12 12:40:002026-10-12 12:50:22LG에너지솔루션5m2026-10-12 12:40:00raw401,500원402,500원401,000원402,000원3,324
stock-5m2026-10-12 12:40:002026-10-12 12:50:22삼성바이오로직스5m2026-10-12 12:40:00raw1,186,000원1,187,000원1,183,000원1,184,000원668
stock-5m2026-10-12 12:40:002026-10-12 12:50:22신한지주5m2026-10-12 12:40:00raw99,500원99,600원99,500원99,600원2,774
stock-5m2026-10-12 12:40:002026-10-12 12:50:22기아5m2026-10-12 12:40:00raw108,300원108,400원108,100원108,200원4,649
stock-5m2026-10-12 12:40:002026-10-12 12:50:22KB금융5m2026-10-12 12:40:00raw162,050원162,100원162,000원162,000원9,018
stock-5m2026-10-12 12:40:002026-10-12 12:50:22SK이노베이션5m2026-10-12 12:40:00raw153,800원153,900원153,200원153,300원4,285
stock-5m2026-10-12 12:35:002026-10-12 12:45:18기아5m2026-10-12 12:35:00raw108,600원108,700원108,100원108,300원7,410
stock-5m2026-10-12 12:35:002026-10-12 12:45:18삼성물산5m2026-10-12 12:35:00raw314,250원315,500원313,500원315,000원1,298
stock-5m2026-10-12 12:35:002026-10-12 12:45:18SK이노베이션5m2026-10-12 12:35:00raw153,800원154,000원153,400원153,800원4,799
stock-5m2026-10-12 12:35:002026-10-12 12:45:18현대모비스5m2026-10-12 12:35:00raw359,000원359,000원358,000원358,500원1,538
stock-5m2026-10-12 12:35:002026-10-12 12:45:18LG에너지솔루션5m2026-10-12 12:35:00raw402,500원402,500원401,000원401,000원4,544
stock-5m2026-10-12 12:35:002026-10-12 12:45:18삼성바이오로직스5m2026-10-12 12:35:00raw1,188,000원1,188,000원1,186,000원1,186,000원149
stock-5m2026-10-12 12:35:002026-10-12 12:45:18신한지주5m2026-10-12 12:35:00raw99,600원99,600원99,500원99,550원2,607
stock-5m2026-10-12 12:35:002026-10-12 12:45:18KB금융5m2026-10-12 12:35:00raw162,050원162,100원162,000원162,050원2,610
stock-5m2026-10-12 12:35:002026-10-12 12:45:18POSCO홀딩스5m2026-10-12 12:35:00raw301,500원301,500원300,500원300,500원2,747
stock-5m2026-10-12 12:35:002026-10-12 12:45:18셀트리온5m2026-10-12 12:35:00raw181,200원181,200원181,000원181,100원1,161
stock-5m2026-10-12 12:35:002026-10-12 12:45:18LG화학5m2026-10-12 12:35:00raw264,000원264,000원262,750원263,500원1,458
stock-5m2026-10-12 12:35:002026-10-12 12:45:18SK5m2026-10-12 12:35:00raw547,000원547,500원545,000원547,000원698
stock-5m2026-10-12 12:35:002026-10-12 12:45:18LG5m2026-10-12 12:35:00raw107,800원107,900원107,600원107,700원2,125
stock-5m2026-10-12 12:35:002026-10-12 12:45:18한국전력공사5m2026-10-12 12:35:00raw28,250원28,300원28,250원28,250원2,310
stock-5m2026-10-12 12:35:002026-10-12 12:45:18케이티5m2026-10-12 12:35:00raw49,200원49,200원49,000원49,050원2,812
stock-5m2026-10-12 12:35:002026-10-12 12:45:18SK텔레콤5m2026-10-12 12:35:00raw79,900원80,000원79,900원79,900원4,592
stock-5m2026-10-12 12:35:002026-10-12 12:45:18삼성전자5m2026-10-12 12:35:00raw254,000원254,250원253,500원254,000원144,371
stock-5m2026-10-12 12:35:002026-10-12 12:45:18SK하이닉스5m2026-10-12 12:35:00raw1,623,000원1,624,000원1,620,000원1,622,000원19,298
stock-5m2026-10-12 12:35:002026-10-12 12:45:18현대자동차5m2026-10-12 12:35:00raw322,000원322,000원321,500원321,500원1,506
stock-5m2026-10-12 12:35:002026-10-12 12:45:18NAVER5m2026-10-12 12:35:00raw181,000원181,100원180,800원181,000원2,155
stock-5m2026-10-12 12:35:002026-10-12 12:45:18카카오5m2026-10-12 12:35:00raw32,000원32,000원31,950원32,000원5,812
stock-5m2026-10-12 12:35:002026-10-12 12:45:18삼성SDI5m2026-10-12 12:35:00raw566,000원566,000원562,000원562,000원2,827
stock-5m2026-10-12 12:35:002026-10-12 12:50:22LG전자5m2026-10-12 12:35:00raw188,800원188,800원188,400원188,500원4,723
stock-5m2026-10-12 12:30:002026-10-12 12:40:20LG5m2026-10-12 12:30:00raw107,900원108,000원107,800원107,900원465
stock-5m2026-10-12 12:30:002026-10-12 12:45:18LG화학5m2026-10-12 12:30:00raw264,250원264,500원263,500원264,000원1,715
stock-5m2026-10-12 12:30:002026-10-12 12:40:20기아5m2026-10-12 12:30:00raw108,650원108,700원108,600원108,700원2,804
stock-5m2026-10-12 12:30:002026-10-12 12:40:20삼성SDI5m2026-10-12 12:30:00raw565,000원566,000원564,000원566,000원1,549
stock-5m2026-10-12 12:30:002026-10-12 12:40:20카카오5m2026-10-12 12:30:00raw32,000원32,050원31,950원31,950원15,309
stock-5m2026-10-12 12:30:002026-10-12 12:40:20NAVER5m2026-10-12 12:30:00raw181,100원181,100원181,000원181,050원1,283
stock-5m2026-10-12 12:30:002026-10-12 12:40:20LG전자5m2026-10-12 12:30:00raw189,000원189,200원188,700원188,800원5,288
stock-5m2026-10-12 12:30:002026-10-12 12:40:20현대자동차5m2026-10-12 12:30:00raw322,000원322,500원321,500원322,000원1,629
stock-5m2026-10-12 12:30:002026-10-12 12:40:20삼성바이오로직스5m2026-10-12 12:30:00raw1,190,000원1,190,000원1,186,000원1,186,000원707
122,217건 중 41,251–41,300← 이전826 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬