Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-12 12:50:002026-10-12 13:00:20한국전력공사5m2026-10-12 12:50:00raw28,200원28,250원28,150원28,250원5,681
stock-5m2026-10-12 12:50:002026-10-12 13:00:19삼성전자5m2026-10-12 12:50:00raw253,000원253,000원252,000원252,500원235,215
stock-5m2026-10-12 12:50:002026-10-12 13:00:19SK하이닉스5m2026-10-12 12:50:00raw1,615,000원1,619,000원1,611,000원1,612,000원27,289
stock-5m2026-10-12 12:50:002026-10-12 13:00:20현대자동차5m2026-10-12 12:50:00raw321,500원322,000원320,500원321,000원5,196
stock-5m2026-10-12 12:50:002026-10-12 13:00:20LG전자5m2026-10-12 12:50:00raw188,000원188,300원187,800원187,900원6,901
stock-5m2026-10-12 12:50:002026-10-12 13:00:20NAVER5m2026-10-12 12:50:00raw180,600원180,700원180,300원180,400원11,992
stock-5m2026-10-12 12:50:002026-10-12 13:00:20카카오5m2026-10-12 12:50:00raw31,950원31,950원31,900원31,900원7,403
stock-5m2026-10-12 12:50:002026-10-12 13:00:20삼성SDI5m2026-10-12 12:50:00raw564,000원565,000원563,000원565,000원2,181
stock-5m2026-10-12 12:50:002026-10-12 13:00:20POSCO홀딩스5m2026-10-12 12:50:00raw300,500원300,500원300,000원300,500원1,409
stock-5m2026-10-12 12:50:002026-10-12 13:00:20기아5m2026-10-12 12:50:00raw108,000원108,300원108,000원108,100원12,293
stock-5m2026-10-12 12:50:002026-10-12 13:00:20KB금융5m2026-10-12 12:50:00raw162,100원162,300원161,800원161,800원9,028
stock-5m2026-10-12 12:50:002026-10-12 13:00:20신한지주5m2026-10-12 12:50:00raw99,700원99,700원99,500원99,600원10,142
stock-5m2026-10-12 12:50:002026-10-12 13:00:20삼성바이오로직스5m2026-10-12 12:50:00raw1,185,000원1,185,000원1,183,000원1,184,000원295
stock-5m2026-10-12 12:50:002026-10-12 13:00:20LG에너지솔루션5m2026-10-12 12:50:00raw402,500원403,000원401,500원402,500원3,600
stock-5m2026-10-12 12:50:002026-10-12 13:00:20현대모비스5m2026-10-12 12:50:00raw357,500원358,000원355,500원357,000원3,150
stock-5m2026-10-12 12:50:002026-10-12 13:00:20SK이노베이션5m2026-10-12 12:50:00raw153,500원153,600원153,200원153,500원4,125
stock-5m2026-10-12 12:50:002026-10-12 13:00:20삼성물산5m2026-10-12 12:50:00raw314,750원315,500원314,500원315,500원5,375
stock-5m2026-10-12 12:50:002026-10-12 13:00:20SK5m2026-10-12 12:50:00raw545,500원548,000원545,000원546,000원2,584
stock-5m2026-10-12 12:50:002026-10-12 13:05:20셀트리온5m2026-10-12 12:50:00raw180,900원180,900원180,500원180,900원2,672
stock-5m2026-10-12 12:50:002026-10-12 13:00:20SK텔레콤5m2026-10-12 12:50:00raw79,900원80,500원79,700원79,700원18,604
stock-5m2026-10-12 12:50:002026-10-12 13:00:20케이티5m2026-10-12 12:50:00raw49,000원49,050원49,000원49,050원3,180
stock-5m2026-10-12 12:50:002026-10-12 13:00:20LG5m2026-10-12 12:50:00raw107,700원107,800원107,200원107,600원2,874
stock-5m2026-10-12 12:45:002026-10-12 12:55:19기아5m2026-10-12 12:45:00raw108,100원108,350원108,000원108,100원12,179
stock-5m2026-10-12 12:45:002026-10-12 12:55:19KB금융5m2026-10-12 12:45:00raw162,000원162,300원162,000원162,000원11,049
stock-5m2026-10-12 12:45:002026-10-12 12:55:19카카오5m2026-10-12 12:45:00raw31,900원31,950원31,900원31,950원6,048
stock-5m2026-10-12 12:45:002026-10-12 12:55:19삼성SDI5m2026-10-12 12:45:00raw562,000원565,000원562,000원564,000원2,194
stock-5m2026-10-12 12:45:002026-10-12 12:55:19LG화학5m2026-10-12 12:45:00raw263,000원263,000원262,500원263,000원1,179
stock-5m2026-10-12 12:45:002026-10-12 12:55:19셀트리온5m2026-10-12 12:45:00raw180,700원181,000원180,500원180,800원2,158
stock-5m2026-10-12 12:45:002026-10-12 12:55:19POSCO홀딩스5m2026-10-12 12:45:00raw300,500원300,500원300,000원300,500원1,483
stock-5m2026-10-12 12:45:002026-10-12 12:55:19SK텔레콤5m2026-10-12 12:45:00raw80,000원80,100원79,900원79,900원6,653
stock-5m2026-10-12 12:45:002026-10-12 12:55:19케이티5m2026-10-12 12:45:00raw48,950원49,050원48,900원49,000원3,488
stock-5m2026-10-12 12:45:002026-10-12 12:55:19한국전력공사5m2026-10-12 12:45:00raw28,250원28,250원28,150원28,200원12,503
stock-5m2026-10-12 12:45:002026-10-12 12:55:19LG5m2026-10-12 12:45:00raw107,500원107,700원107,200원107,700원2,815
stock-5m2026-10-12 12:45:002026-10-12 12:55:19SK5m2026-10-12 12:45:00raw545,000원546,000원545,000원546,000원666
stock-5m2026-10-12 12:45:002026-10-12 12:55:19현대모비스5m2026-10-12 12:45:00raw357,000원358,000원357,000원357,500원1,134
stock-5m2026-10-12 12:45:002026-10-12 12:55:19LG에너지솔루션5m2026-10-12 12:45:00raw402,500원403,000원401,500원402,500원3,335
stock-5m2026-10-12 12:45:002026-10-12 12:55:19삼성바이오로직스5m2026-10-12 12:45:00raw1,185,000원1,185,000원1,183,000원1,185,000원143
stock-5m2026-10-12 12:45:002026-10-12 12:55:19삼성물산5m2026-10-12 12:45:00raw314,500원315,500원314,500원314,500원5,546
stock-5m2026-10-12 12:45:002026-10-12 12:55:19삼성전자5m2026-10-12 12:45:00raw253,500원253,500원252,500원252,750원320,624
stock-5m2026-10-12 12:45:002026-10-12 12:55:19SK하이닉스5m2026-10-12 12:45:00raw1,616,000원1,618,000원1,613,000원1,615,000원29,984
stock-5m2026-10-12 12:45:002026-10-12 12:55:19현대자동차5m2026-10-12 12:45:00raw321,000원321,500원321,000원321,500원2,276
stock-5m2026-10-12 12:45:002026-10-12 12:55:19LG전자5m2026-10-12 12:45:00raw187,900원188,200원187,800원188,100원9,270
stock-5m2026-10-12 12:45:002026-10-12 12:55:19SK이노베이션5m2026-10-12 12:45:00raw153,400원153,700원153,100원153,600원4,310
stock-5m2026-10-12 12:45:002026-10-12 12:55:19신한지주5m2026-10-12 12:45:00raw99,500원99,800원99,500원99,700원13,312
stock-5m2026-10-12 12:45:002026-10-12 12:55:19NAVER5m2026-10-12 12:45:00raw180,800원180,800원180,500원180,500원5,135
stock-5m2026-10-12 12:40:002026-10-12 12:50:22삼성바이오로직스5m2026-10-12 12:40:00raw1,186,000원1,187,000원1,183,000원1,184,000원668
stock-5m2026-10-12 12:40:002026-10-12 12:50:22현대모비스5m2026-10-12 12:40:00raw358,500원358,500원357,000원357,000원1,927
stock-5m2026-10-12 12:40:002026-10-12 12:50:22SK이노베이션5m2026-10-12 12:40:00raw153,800원153,900원153,200원153,300원4,285
stock-5m2026-10-12 12:40:002026-10-12 12:50:22삼성물산5m2026-10-12 12:40:00raw315,000원315,500원314,000원315,000원1,751
stock-5m2026-10-12 12:40:002026-10-12 12:50:22SK5m2026-10-12 12:40:00raw546,000원547,000원545,000원546,000원790
122,217건 중 41,201–41,250← 이전825 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬