Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 14:15:002026-09-17 14:25:18LG화학5m2026-09-17 14:15:00raw269,000원269,500원268,000원268,250원2,333
stock-5m2026-09-17 14:15:002026-09-17 14:25:18기아5m2026-09-17 14:15:00raw120,900원121,000원120,700원120,800원5,678
stock-5m2026-09-17 14:15:002026-09-17 14:25:18삼성바이오로직스5m2026-09-17 14:15:00raw1,399,000원1,401,000원1,397,000원1,399,000원360
stock-5m2026-09-17 14:15:002026-09-17 14:25:18SK5m2026-09-17 14:15:00raw542,000원543,000원540,000원540,000원1,570
stock-5m2026-09-17 14:15:002026-09-17 14:25:18LG5m2026-09-17 14:15:00raw112,800원112,800원112,000원112,200원4,518
stock-5m2026-09-17 14:15:002026-09-17 14:25:18셀트리온5m2026-09-17 14:15:00raw181,100원181,400원180,900원181,100원3,137
stock-5m2026-09-17 14:15:002026-09-17 14:25:18POSCO홀딩스5m2026-09-17 14:15:00raw326,500원327,000원326,000원326,500원980
stock-5m2026-09-17 14:15:002026-09-17 14:25:18삼성물산5m2026-09-17 14:15:00raw355,500원356,500원354,500원355,000원1,640
stock-5m2026-09-17 14:15:002026-09-17 14:25:18케이티5m2026-09-17 14:15:00raw53,200원53,300원53,200원53,200원648
stock-5m2026-09-17 14:15:002026-09-17 14:25:18한국전력공사5m2026-09-17 14:15:00raw30,950원30,975원30,900원30,900원6,511
stock-5m2026-09-17 14:15:002026-09-17 14:25:18삼성SDI5m2026-09-17 14:15:00raw541,000원542,000원539,000원539,000원2,647
stock-5m2026-09-17 14:15:002026-09-17 14:25:18NAVER5m2026-09-17 14:15:00raw199,600원199,800원199,500원199,500원10,950
stock-5m2026-09-17 14:15:002026-09-17 14:25:18현대모비스5m2026-09-17 14:15:00raw382,500원383,000원382,500원382,500원1,501
stock-5m2026-09-17 14:15:002026-09-17 14:25:18SK이노베이션5m2026-09-17 14:15:00raw140,700원140,800원139,800원139,800원6,099
stock-5m2026-09-17 14:15:002026-09-17 14:25:18카카오5m2026-09-17 14:15:00raw33,700원33,750원33,700원33,700원4,602
stock-5m2026-09-17 14:15:002026-09-17 14:25:18신한지주5m2026-09-17 14:15:00raw112,900원113,000원112,900원112,900원3,064
stock-5m2026-09-17 14:15:002026-09-17 14:25:17LG전자5m2026-09-17 14:15:00raw198,750원198,900원198,600원198,700원5,078
stock-5m2026-09-17 14:10:002026-09-17 14:25:18SK텔레콤5m2026-09-17 14:10:00raw87,600원87,700원87,500원87,600원5,971
stock-5m2026-09-17 14:10:002026-09-17 14:20:17케이티5m2026-09-17 14:10:00raw53,200원53,300원53,200원53,300원12,839
stock-5m2026-09-17 14:10:002026-09-17 14:20:17한국전력공사5m2026-09-17 14:10:00raw30,975원31,000원30,950원30,975원7,392
stock-5m2026-09-17 14:10:002026-09-17 14:20:17신한지주5m2026-09-17 14:10:00raw112,800원113,000원112,800원112,900원13,085
stock-5m2026-09-17 14:10:002026-09-17 14:20:17NAVER5m2026-09-17 14:10:00raw199,400원199,700원199,200원199,600원15,580
stock-5m2026-09-17 14:10:002026-09-17 14:20:17삼성물산5m2026-09-17 14:10:00raw356,500원356,500원355,000원355,500원879
stock-5m2026-09-17 14:10:002026-09-17 14:20:17SK5m2026-09-17 14:10:00raw542,000원543,000원541,000원542,000원1,421
stock-5m2026-09-17 14:10:002026-09-17 14:20:17기아5m2026-09-17 14:10:00raw120,900원121,000원120,700원120,900원4,624
stock-5m2026-09-17 14:10:002026-09-17 14:20:17현대모비스5m2026-09-17 14:10:00raw383,000원383,000원382,500원382,500원1,508
stock-5m2026-09-17 14:10:002026-09-17 14:20:17LG화학5m2026-09-17 14:10:00raw269,000원269,000원268,500원269,000원1,079
stock-5m2026-09-17 14:10:002026-09-17 14:20:17LG5m2026-09-17 14:10:00raw112,700원112,800원112,600원112,800원1,800
stock-5m2026-09-17 14:10:002026-09-17 14:20:17SK이노베이션5m2026-09-17 14:10:00raw140,800원141,100원140,600원140,700원5,069
stock-5m2026-09-17 14:10:002026-09-17 14:20:17LG전자5m2026-09-17 14:10:00raw198,900원198,900원198,600원198,800원4,802
stock-5m2026-09-17 14:10:002026-09-17 14:20:17삼성바이오로직스5m2026-09-17 14:10:00raw1,398,000원1,401,000원1,398,000원1,399,000원289
stock-5m2026-09-17 14:10:002026-09-17 14:20:17KB금융5m2026-09-17 14:10:00raw178,700원179,300원178,600원179,000원7,896
stock-5m2026-09-17 14:10:002026-09-17 14:20:17LG에너지솔루션5m2026-09-17 14:10:00raw366,500원366,500원366,000원366,500원1,222
stock-5m2026-09-17 14:10:002026-09-17 14:20:17셀트리온5m2026-09-17 14:10:00raw181,300원181,300원180,900원181,100원3,602
stock-5m2026-09-17 14:10:002026-09-17 14:20:17카카오5m2026-09-17 14:10:00raw33,750원33,775원33,700원33,700원9,559
stock-5m2026-09-17 14:10:002026-09-17 14:20:17POSCO홀딩스5m2026-09-17 14:10:00raw327,000원327,000원326,500원326,500원844
stock-5m2026-09-17 14:10:002026-09-17 14:20:17삼성전자5m2026-09-17 14:10:00raw254,750원255,500원254,500원255,000원89,318
stock-5m2026-09-17 14:10:002026-09-17 14:20:17SK하이닉스5m2026-09-17 14:10:00raw1,766,000원1,769,000원1,764,000원1,768,000원25,942
stock-5m2026-09-17 14:10:002026-09-17 14:20:17삼성SDI5m2026-09-17 14:10:00raw541,000원542,000원541,000원541,000원1,274
stock-5m2026-09-17 14:10:002026-09-17 14:20:17현대자동차5m2026-09-17 14:10:00raw363,000원363,000원362,500원363,000원2,193
stock-5m2026-09-17 14:05:002026-09-17 14:20:17현대모비스5m2026-09-17 14:05:00raw382,000원383,000원382,000원382,500원1,397
stock-5m2026-09-17 14:05:002026-09-17 14:20:17기아5m2026-09-17 14:05:00raw120,800원120,900원120,700원120,900원4,619
stock-5m2026-09-17 14:05:002026-09-17 14:15:18LG5m2026-09-17 14:05:00raw112,700원112,700원112,500원112,700원1,920
stock-5m2026-09-17 14:05:002026-09-17 14:15:18삼성물산5m2026-09-17 14:05:00raw356,000원356,500원355,500원356,000원809
stock-5m2026-09-17 14:05:002026-09-17 14:15:18SK이노베이션5m2026-09-17 14:05:00raw141,400원141,400원140,700원140,700원5,560
stock-5m2026-09-17 14:05:002026-09-17 14:15:18SK텔레콤5m2026-09-17 14:05:00raw87,700원87,700원87,500원87,600원5,219
stock-5m2026-09-17 14:05:002026-09-17 14:15:18케이티5m2026-09-17 14:05:00raw53,200원53,300원53,200원53,200원369
stock-5m2026-09-17 14:05:002026-09-17 14:15:18삼성SDI5m2026-09-17 14:05:00raw542,000원542,000원541,000원541,000원1,734
stock-5m2026-09-17 14:05:002026-09-17 14:15:18한국전력공사5m2026-09-17 14:05:00raw30,950원31,000원30,950원30,975원4,915
stock-5m2026-09-17 14:05:002026-09-17 14:15:18카카오5m2026-09-17 14:05:00raw33,750원33,800원33,750원33,750원9,571
55,598건 중 351–400← 이전8 / 1112 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬