Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-02 12:10:002026-11-02 12:25:34현대자동차5m2026-11-02 12:10:00raw286,500원287,000원286,500원286,750원2,889
stock-5m2026-11-02 12:10:002026-11-02 12:25:35삼성바이오로직스5m2026-11-02 12:10:00raw1,453,000원1,453,000원1,448,000원1,448,000원848
stock-5m2026-11-02 12:10:002026-11-02 12:20:17삼성전자5m2026-11-02 12:10:00raw226,750원227,500원226,500원226,500원116,181
stock-5m2026-11-02 12:10:002026-11-02 12:20:17LG에너지솔루션5m2026-11-02 12:10:00raw357,500원358,500원357,500원358,000원1,985
stock-5m2026-11-02 12:10:002026-11-02 12:20:17현대모비스5m2026-11-02 12:10:00raw350,250원351,500원350,000원351,000원2,246
stock-5m2026-11-02 12:10:002026-11-02 12:20:17SK하이닉스5m2026-11-02 12:10:00raw1,465,000원1,471,000원1,463,000원1,466,000원31,788
stock-5m2026-11-02 12:10:002026-11-02 12:20:17기아5m2026-11-02 12:10:00raw94,900원95,400원94,900원95,200원8,075
stock-5m2026-11-02 12:10:002026-11-02 12:20:17NAVER5m2026-11-02 12:10:00raw177,200원177,400원177,200원177,400원1,907
stock-5m2026-11-02 12:10:002026-11-02 12:20:17카카오5m2026-11-02 12:10:00raw29,850원29,850원29,800원29,850원3,341
stock-5m2026-11-02 12:10:002026-11-02 12:20:17LG전자5m2026-11-02 12:10:00raw154,300원154,800원154,200원154,600원4,191
stock-5m2026-11-02 12:10:002026-11-02 12:20:17LG화학5m2026-11-02 12:10:00raw242,000원242,000원241,500원241,500원1,065
stock-5m2026-11-02 12:10:002026-11-02 12:20:17KB금융5m2026-11-02 12:10:00raw152,100원152,500원152,100원152,400원7,757
stock-5m2026-11-02 12:10:002026-11-02 12:20:17삼성SDI5m2026-11-02 12:10:00raw532,000원533,000원531,000원532,000원3,431
stock-5m2026-11-02 12:10:002026-11-02 12:20:17신한지주5m2026-11-02 12:10:00raw87,000원87,300원86,900원87,100원12,929
stock-5m2026-11-02 12:10:002026-11-02 12:20:17POSCO홀딩스5m2026-11-02 12:10:00raw279,500원280,000원279,000원279,500원762
stock-5m2026-11-02 12:10:002026-11-02 12:20:17셀트리온5m2026-11-02 12:10:00raw193,600원193,900원193,400원193,500원3,209
stock-5m2026-11-02 12:05:002026-11-02 12:15:34KB금융5m2026-11-02 12:05:00raw152,350원152,400원152,100원152,100원4,110
stock-5m2026-11-02 12:05:002026-11-02 12:15:34SK이노베이션5m2026-11-02 12:05:00raw128,000원128,000원127,900원128,000원2,211
stock-5m2026-11-02 12:05:002026-11-02 12:15:34기아5m2026-11-02 12:05:00raw95,100원95,200원94,900원94,900원9,653
stock-5m2026-11-02 12:05:002026-11-02 12:15:34현대모비스5m2026-11-02 12:05:00raw350,000원351,000원349,500원350,500원1,545
stock-5m2026-11-02 12:05:002026-11-02 12:15:35SK5m2026-11-02 12:05:00raw516,000원517,000원515,000원517,000원556
stock-5m2026-11-02 12:05:002026-11-02 12:15:35한국전력공사5m2026-11-02 12:05:00raw29,200원29,250원29,200원29,200원3,458
stock-5m2026-11-02 12:05:002026-11-02 12:15:34LG에너지솔루션5m2026-11-02 12:05:00raw358,000원358,500원357,500원357,500원1,185
stock-5m2026-11-02 12:05:002026-11-02 12:15:34신한지주5m2026-11-02 12:05:00raw87,100원87,100원87,000원87,000원6,056
stock-5m2026-11-02 12:05:002026-11-02 12:15:35케이티5m2026-11-02 12:05:00raw46,600원46,700원46,600원46,600원3,730
stock-5m2026-11-02 12:05:002026-11-02 12:20:17삼성SDI5m2026-11-02 12:05:00raw531,000원532,000원531,000원531,000원859
stock-5m2026-11-02 12:05:002026-11-02 12:15:35LG5m2026-11-02 12:05:00raw97,200원97,400원97,100원97,400원1,167
stock-5m2026-11-02 12:05:002026-11-02 12:15:34삼성바이오로직스5m2026-11-02 12:05:00raw1,453,000원1,454,000원1,452,000원1,452,000원319
stock-5m2026-11-02 12:05:002026-11-02 12:15:35SK텔레콤5m2026-11-02 12:05:00raw76,500원76,600원76,500원76,600원1,469
stock-5m2026-11-02 12:05:002026-11-02 12:15:34삼성물산5m2026-11-02 12:05:00raw315,000원317,000원315,000원316,500원1,242
stock-5m2026-11-02 12:05:002026-11-02 12:15:34셀트리온5m2026-11-02 12:05:00raw193,400원193,600원193,300원193,600원1,926
stock-5m2026-11-02 12:05:002026-11-02 12:15:34SK하이닉스5m2026-11-02 12:05:00raw1,459,000원1,467,000원1,457,000원1,465,000원34,979
stock-5m2026-11-02 12:05:002026-11-02 12:15:34POSCO홀딩스5m2026-11-02 12:05:00raw279,500원280,000원279,000원279,500원255
stock-5m2026-11-02 12:05:002026-11-02 12:15:34카카오5m2026-11-02 12:05:00raw29,800원29,850원29,750원29,800원6,408
stock-5m2026-11-02 12:05:002026-11-02 12:15:34LG화학5m2026-11-02 12:05:00raw242,000원242,000원241,500원242,000원304
stock-5m2026-11-02 12:05:002026-11-02 12:15:34NAVER5m2026-11-02 12:05:00raw177,000원177,300원177,000원177,200원2,486
stock-5m2026-11-02 12:05:002026-11-02 12:15:34LG전자5m2026-11-02 12:05:00raw154,200원154,500원154,100원154,400원2,508
stock-5m2026-11-02 12:05:002026-11-02 12:15:34삼성전자5m2026-11-02 12:05:00raw226,500원227,000원225,500원226,750원106,386
stock-5m2026-11-02 12:05:002026-11-02 12:15:34현대자동차5m2026-11-02 12:05:00raw286,500원287,000원286,500원286,500원689
stock-5m2026-11-02 12:00:002026-11-02 12:10:40POSCO홀딩스5m2026-11-02 12:00:00raw279,500원280,000원279,000원280,000원590
stock-5m2026-11-02 12:00:002026-11-02 12:10:40LG5m2026-11-02 12:00:00raw97,000원97,400원97,000원97,200원3,258
stock-5m2026-11-02 12:00:002026-11-02 12:10:40KB금융5m2026-11-02 12:00:00raw152,400원152,700원152,300원152,400원5,472
stock-5m2026-11-02 12:00:002026-11-02 12:10:40신한지주5m2026-11-02 12:00:00raw86,900원87,300원86,900원87,100원12,998
stock-5m2026-11-02 12:00:002026-11-02 12:10:40LG에너지솔루션5m2026-11-02 12:00:00raw358,000원359,000원358,000원358,500원1,385
stock-5m2026-11-02 12:00:002026-11-02 12:10:40삼성바이오로직스5m2026-11-02 12:00:00raw1,454,000원1,457,000원1,448,000원1,453,000원1,091
stock-5m2026-11-02 12:00:002026-11-02 12:10:40기아5m2026-11-02 12:00:00raw95,100원95,200원95,000원95,200원6,059
stock-5m2026-11-02 12:00:002026-11-02 12:10:40삼성SDI5m2026-11-02 12:00:00raw532,000원532,000원531,000원532,000원708
stock-5m2026-11-02 12:00:002026-11-02 12:10:40카카오5m2026-11-02 12:00:00raw29,800원29,850원29,750원29,750원17,437
stock-5m2026-11-02 12:00:002026-11-02 12:10:40LG화학5m2026-11-02 12:00:00raw241,000원242,000원241,000원242,000원1,567
stock-5m2026-11-02 12:00:002026-11-02 12:10:40셀트리온5m2026-11-02 12:00:00raw193,200원193,400원192,900원193,400원3,142
108,715건 중 351–400← 이전8 / 2175 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬