Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 14:05:002026-09-17 14:15:18셀트리온5m2026-09-17 14:05:00raw181,100원181,300원180,900원181,300원2,925
stock-5m2026-09-17 14:05:002026-09-17 14:15:18삼성바이오로직스5m2026-09-17 14:05:00raw1,399,000원1,402,000원1,398,000원1,398,000원419
stock-5m2026-09-17 14:05:002026-09-17 14:15:18SK텔레콤5m2026-09-17 14:05:00raw87,700원87,700원87,500원87,600원5,219
stock-5m2026-09-17 14:05:002026-09-17 14:15:18삼성전자5m2026-09-17 14:05:00raw255,250원255,500원254,000원254,750원101,153
stock-5m2026-09-17 14:05:002026-09-17 14:15:18케이티5m2026-09-17 14:05:00raw53,200원53,300원53,200원53,200원369
stock-5m2026-09-17 14:05:002026-09-17 14:15:18삼성물산5m2026-09-17 14:05:00raw356,000원356,500원355,500원356,000원809
stock-5m2026-09-17 14:05:002026-09-17 14:15:18SK5m2026-09-17 14:05:00raw542,000원543,000원541,000원542,000원1,493
stock-5m2026-09-17 14:05:002026-09-17 14:15:18LG5m2026-09-17 14:05:00raw112,700원112,700원112,500원112,700원1,920
stock-5m2026-09-17 14:05:002026-09-17 14:15:18SK이노베이션5m2026-09-17 14:05:00raw141,400원141,400원140,700원140,700원5,560
stock-5m2026-09-17 14:05:002026-09-17 14:15:18SK하이닉스5m2026-09-17 14:05:00raw1,765,000원1,768,000원1,762,000원1,766,000원24,547
stock-5m2026-09-17 14:05:002026-09-17 14:15:18LG에너지솔루션5m2026-09-17 14:05:00raw366,500원366,500원366,000원366,000원1,213
stock-5m2026-09-17 14:05:002026-09-17 14:20:17현대모비스5m2026-09-17 14:05:00raw382,000원383,000원382,000원382,500원1,397
stock-5m2026-09-17 14:05:002026-09-17 14:15:18한국전력공사5m2026-09-17 14:05:00raw30,950원31,000원30,950원30,975원4,915
stock-5m2026-09-17 14:00:002026-09-17 14:10:20KB금융5m2026-09-17 14:00:00raw179,000원179,100원178,800원179,000원3,896
stock-5m2026-09-17 14:00:002026-09-17 14:10:20신한지주5m2026-09-17 14:00:00raw112,900원113,000원112,900원113,000원4,046
stock-5m2026-09-17 14:00:002026-09-17 14:20:17기아5m2026-09-17 14:00:00raw120,600원120,800원120,600원120,800원3,992
stock-5m2026-09-17 14:00:002026-09-17 14:10:20LG화학5m2026-09-17 14:00:00raw269,000원269,000원268,500원269,000원953
stock-5m2026-09-17 14:00:002026-09-17 14:10:20셀트리온5m2026-09-17 14:00:00raw180,600원181,300원180,500원181,000원3,855
stock-5m2026-09-17 14:00:002026-09-17 14:10:20POSCO홀딩스5m2026-09-17 14:00:00raw327,000원327,500원327,000원327,000원1,337
stock-5m2026-09-17 14:00:002026-09-17 14:10:19카카오5m2026-09-17 14:00:00raw33,800원33,800원33,750원33,750원5,675
stock-5m2026-09-17 14:00:002026-09-17 14:10:20삼성SDI5m2026-09-17 14:00:00raw541,000원542,000원541,000원541,000원1,223
stock-5m2026-09-17 14:00:002026-09-17 14:10:19SK하이닉스5m2026-09-17 14:00:00raw1,769,000원1,769,000원1,763,000원1,765,000원27,377
stock-5m2026-09-17 14:00:002026-09-17 14:10:19삼성전자5m2026-09-17 14:00:00raw255,500원255,500원254,500원255,000원87,298
stock-5m2026-09-17 14:00:002026-09-17 14:10:19현대자동차5m2026-09-17 14:00:00raw362,500원363,000원362,500원362,500원1,957
stock-5m2026-09-17 14:00:002026-09-17 14:10:20한국전력공사5m2026-09-17 14:00:00raw30,950원31,000원30,950원30,950원3,726
stock-5m2026-09-17 14:00:002026-09-17 14:10:20SK텔레콤5m2026-09-17 14:00:00raw87,600원87,800원87,500원87,700원6,024
stock-5m2026-09-17 14:00:002026-09-17 14:10:20케이티5m2026-09-17 14:00:00raw53,300원53,300원53,200원53,200원270
stock-5m2026-09-17 14:00:002026-09-17 14:10:20삼성물산5m2026-09-17 14:00:00raw356,500원357,000원355,500원356,500원1,714
stock-5m2026-09-17 14:00:002026-09-17 14:10:20SK5m2026-09-17 14:00:00raw543,000원544,000원542,000원542,000원1,270
stock-5m2026-09-17 14:00:002026-09-17 14:10:19LG전자5m2026-09-17 14:00:00raw198,900원199,100원198,800원199,000원5,997
stock-5m2026-09-17 14:00:002026-09-17 14:10:20LG5m2026-09-17 14:00:00raw112,600원112,800원112,400원112,700원2,307
stock-5m2026-09-17 14:00:002026-09-17 14:10:20SK이노베이션5m2026-09-17 14:00:00raw141,500원141,900원141,300원141,400원5,649
stock-5m2026-09-17 14:00:002026-09-17 14:10:20LG에너지솔루션5m2026-09-17 14:00:00raw365,500원367,000원365,500원366,500원2,667
stock-5m2026-09-17 14:00:002026-09-17 14:10:20삼성바이오로직스5m2026-09-17 14:00:00raw1,395,000원1,400,000원1,394,000원1,398,000원427
stock-5m2026-09-17 14:00:002026-09-17 14:10:20현대모비스5m2026-09-17 14:00:00raw381,500원383,000원381,500원382,500원1,538
stock-5m2026-09-17 14:00:002026-09-17 14:10:19NAVER5m2026-09-17 14:00:00raw200,750원201,000원200,000원200,000원23,056
stock-5m2026-09-17 13:55:002026-09-17 14:05:18LG화학5m2026-09-17 13:55:00raw268,500원269,000원268,000원269,000원1,128
stock-5m2026-09-17 13:55:002026-09-17 14:05:18셀트리온5m2026-09-17 13:55:00raw180,500원180,700원180,300원180,500원2,029
stock-5m2026-09-17 13:55:002026-09-17 14:05:18POSCO홀딩스5m2026-09-17 13:55:00raw327,000원327,500원326,500원326,500원592
stock-5m2026-09-17 13:55:002026-09-17 14:05:18삼성SDI5m2026-09-17 13:55:00raw541,000원542,000원541,000원541,000원822
stock-5m2026-09-17 13:55:002026-09-17 14:05:18기아5m2026-09-17 13:55:00raw120,600원120,800원120,500원120,700원4,175
stock-5m2026-09-17 13:55:002026-09-17 14:05:18LG전자5m2026-09-17 13:55:00raw199,100원199,200원198,900원198,900원3,359
stock-5m2026-09-17 13:55:002026-09-17 14:05:18NAVER5m2026-09-17 13:55:00raw201,000원201,250원200,500원201,000원7,761
stock-5m2026-09-17 13:55:002026-09-17 14:05:18현대자동차5m2026-09-17 13:55:00raw363,000원363,000원362,500원362,500원4,977
stock-5m2026-09-17 13:55:002026-09-17 14:10:20삼성바이오로직스5m2026-09-17 13:55:00raw1,396,000원1,397,000원1,394,000원1,395,000원412
stock-5m2026-09-17 13:55:002026-09-17 14:05:18카카오5m2026-09-17 13:55:00raw33,750원33,800원33,750원33,750원6,144
stock-5m2026-09-17 13:55:002026-09-17 14:05:18KB금융5m2026-09-17 13:55:00raw178,700원179,100원178,500원179,000원7,495
stock-5m2026-09-17 13:55:002026-09-17 14:05:18케이티5m2026-09-17 13:55:00raw53,300원53,300원53,200원53,200원186
stock-5m2026-09-17 13:55:002026-09-17 14:05:18한국전력공사5m2026-09-17 13:55:00raw31,000원31,000원30,950원30,950원4,304
stock-5m2026-09-17 13:55:002026-09-17 14:05:18삼성전자5m2026-09-17 13:55:00raw255,000원256,000원255,000원255,250원103,643
55,598건 중 401–450← 이전9 / 1112 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬