Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-02 11:10:002026-11-02 11:20:18현대모비스5m2026-11-02 11:10:00raw351,500원352,000원351,000원352,000원1,553
stock-5m2026-11-02 11:10:002026-11-02 11:20:18한국전력공사5m2026-11-02 11:10:00raw29,250원29,300원29,200원29,250원6,166
stock-5m2026-11-02 11:10:002026-11-02 11:25:17POSCO홀딩스5m2026-11-02 11:10:00raw279,500원281,000원279,000원281,000원1,866
stock-5m2026-11-02 11:10:002026-11-02 11:25:17SK이노베이션5m2026-11-02 11:10:00raw130,100원130,500원129,800원130,100원3,690
stock-5m2026-11-02 11:10:002026-11-02 11:20:18SK5m2026-11-02 11:10:00raw513,000원515,000원512,000원514,000원1,006
stock-5m2026-11-02 11:10:002026-11-02 11:20:18LG에너지솔루션5m2026-11-02 11:10:00raw358,000원359,500원357,500원359,000원1,769
stock-5m2026-11-02 11:10:002026-11-02 11:20:18신한지주5m2026-11-02 11:10:00raw87,300원87,400원87,100원87,100원7,138
stock-5m2026-11-02 11:10:002026-11-02 11:20:18삼성바이오로직스5m2026-11-02 11:10:00raw1,447,000원1,447,000원1,444,000원1,446,000원493
stock-5m2026-11-02 11:10:002026-11-02 11:20:18LG5m2026-11-02 11:10:00raw97,700원98,100원97,600원97,900원2,286
stock-5m2026-11-02 11:10:002026-11-02 11:20:18KB금융5m2026-11-02 11:10:00raw153,500원153,500원153,200원153,200원5,002
stock-5m2026-11-02 11:10:002026-11-02 11:20:18케이티5m2026-11-02 11:10:00raw46,650원46,750원46,600원46,700원3,045
stock-5m2026-11-02 11:10:002026-11-02 11:20:18삼성물산5m2026-11-02 11:10:00raw317,000원317,500원316,000원317,000원1,585
stock-5m2026-11-02 11:10:002026-11-02 11:20:18셀트리온5m2026-11-02 11:10:00raw193,300원193,500원193,000원193,300원3,627
stock-5m2026-11-02 11:10:002026-11-02 11:20:18기아5m2026-11-02 11:10:00raw95,000원95,600원94,800원95,500원12,150
stock-5m2026-11-02 11:10:002026-11-02 11:20:18LG화학5m2026-11-02 11:10:00raw241,000원242,500원241,000원242,000원921
stock-5m2026-11-02 11:10:002026-11-02 11:20:18삼성SDI5m2026-11-02 11:10:00raw532,000원533,500원530,000원532,000원4,646
stock-5m2026-11-02 11:10:002026-11-02 11:20:18SK하이닉스5m2026-11-02 11:10:00raw1,451,000원1,457,000원1,449,000원1,452,000원21,820
stock-5m2026-11-02 11:10:002026-11-02 11:20:18삼성전자5m2026-11-02 11:10:00raw226,000원227,000원225,500원226,500원101,048
stock-5m2026-11-02 11:10:002026-11-02 11:20:18현대자동차5m2026-11-02 11:10:00raw285,250원285,500원284,000원285,250원4,338
stock-5m2026-11-02 11:10:002026-11-02 11:20:18LG전자5m2026-11-02 11:10:00raw154,100원154,500원154,000원154,400원2,906
stock-5m2026-11-02 11:10:002026-11-02 11:20:18NAVER5m2026-11-02 11:10:00raw176,000원176,300원175,900원176,300원3,774
stock-5m2026-11-02 11:10:002026-11-02 11:20:18카카오5m2026-11-02 11:10:00raw29,650원29,700원29,600원29,700원8,925
stock-5m2026-11-02 11:05:002026-11-02 11:20:18셀트리온5m2026-11-02 11:05:00raw193,500원193,700원193,000원193,300원3,485
stock-5m2026-11-02 11:05:002026-11-02 11:15:34현대모비스5m2026-11-02 11:05:00raw349,750원351,500원349,500원351,500원2,359
stock-5m2026-11-02 11:05:002026-11-02 11:15:34삼성바이오로직스5m2026-11-02 11:05:00raw1,443,000원1,448,000원1,443,000원1,446,000원320
stock-5m2026-11-02 11:05:002026-11-02 11:15:34SK이노베이션5m2026-11-02 11:05:00raw129,950원130,300원129,800원130,100원3,009
stock-5m2026-11-02 11:05:002026-11-02 11:15:34신한지주5m2026-11-02 11:05:00raw87,200원87,400원87,000원87,400원23,325
stock-5m2026-11-02 11:05:002026-11-02 11:15:34한국전력공사5m2026-11-02 11:05:00raw29,300원29,300원29,250원29,250원5,261
stock-5m2026-11-02 11:05:002026-11-02 11:15:34LG에너지솔루션5m2026-11-02 11:05:00raw357,500원358,500원357,500원358,500원1,493
stock-5m2026-11-02 11:05:002026-11-02 11:15:34삼성물산5m2026-11-02 11:05:00raw315,500원317,000원315,000원316,500원1,959
stock-5m2026-11-02 11:05:002026-11-02 11:15:34기아5m2026-11-02 11:05:00raw94,800원95,200원94,800원95,000원18,649
stock-5m2026-11-02 11:05:002026-11-02 11:15:34POSCO홀딩스5m2026-11-02 11:05:00raw279,500원280,500원279,000원279,500원792
stock-5m2026-11-02 11:05:002026-11-02 11:15:34LG화학5m2026-11-02 11:05:00raw240,500원241,500원240,500원241,000원742
stock-5m2026-11-02 11:05:002026-11-02 11:15:34KB금융5m2026-11-02 11:05:00raw153,700원153,800원153,400원153,500원7,720
stock-5m2026-11-02 11:05:002026-11-02 11:15:34SK텔레콤5m2026-11-02 11:05:00raw76,400원76,600원76,300원76,400원2,872
stock-5m2026-11-02 11:05:002026-11-02 11:15:34케이티5m2026-11-02 11:05:00raw46,700원46,750원46,600원46,650원1,761
stock-5m2026-11-02 11:05:002026-11-02 11:15:34카카오5m2026-11-02 11:05:00raw29,600원29,650원29,600원29,650원3,563
stock-5m2026-11-02 11:05:002026-11-02 11:15:34NAVER5m2026-11-02 11:05:00raw175,500원176,000원175,500원176,000원2,530
stock-5m2026-11-02 11:05:002026-11-02 11:15:34현대자동차5m2026-11-02 11:05:00raw284,250원285,500원284,000원285,250원3,771
stock-5m2026-11-02 11:05:002026-11-02 11:15:34삼성전자5m2026-11-02 11:05:00raw224,250원227,000원224,000원226,000원485,457
stock-5m2026-11-02 11:05:002026-11-02 11:15:34SK하이닉스5m2026-11-02 11:05:00raw1,441,000원1,458,000원1,441,000원1,451,000원33,273
stock-5m2026-11-02 11:05:002026-11-02 11:15:34LG전자5m2026-11-02 11:05:00raw153,700원154,400원153,600원154,000원3,840
stock-5m2026-11-02 11:05:002026-11-02 11:15:34삼성SDI5m2026-11-02 11:05:00raw532,000원533,000원531,000원532,000원1,741
stock-5m2026-11-02 11:05:002026-11-02 11:15:34SK5m2026-11-02 11:05:00raw508,000원515,000원508,000원513,000원2,441
stock-5m2026-11-02 11:05:002026-11-02 11:15:34LG5m2026-11-02 11:05:00raw97,400원97,800원97,300원97,700원2,760
stock-5m2026-11-02 11:00:002026-11-02 11:10:17신한지주5m2026-11-02 11:00:00raw87,100원87,200원87,100원87,100원2,244
stock-5m2026-11-02 11:00:002026-11-02 11:10:17삼성바이오로직스5m2026-11-02 11:00:00raw1,439,000원1,445,000원1,438,000원1,444,000원486
stock-5m2026-11-02 11:00:002026-11-02 11:10:17POSCO홀딩스5m2026-11-02 11:00:00raw278,000원280,000원277,500원279,000원1,666
stock-5m2026-11-02 11:00:002026-11-02 11:10:17기아5m2026-11-02 11:00:00raw94,800원95,000원94,500원94,800원15,016
stock-5m2026-11-02 11:00:002026-11-02 11:15:34LG에너지솔루션5m2026-11-02 11:00:00raw356,500원358,000원355,500원357,500원3,609
108,395건 중 301–350← 이전7 / 2168 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬