Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 14:40:002026-09-17 14:50:18현대자동차5m2026-09-17 14:40:00raw362,000원362,500원361,000원361,000원7,494
stock-5m2026-09-17 14:40:002026-09-17 14:50:18현대모비스5m2026-09-17 14:40:00raw381,000원381,500원380,500원380,500원4,820
stock-5m2026-09-17 14:35:002026-09-17 14:45:19SK이노베이션5m2026-09-17 14:35:00raw140,400원140,500원140,000원140,000원3,353
stock-5m2026-09-17 14:35:002026-09-17 14:45:19삼성물산5m2026-09-17 14:35:00raw353,500원354,500원353,000원353,500원1,434
stock-5m2026-09-17 14:35:002026-09-17 14:45:19SK5m2026-09-17 14:35:00raw539,000원540,000원538,000원539,000원1,149
stock-5m2026-09-17 14:35:002026-09-17 14:45:20LG5m2026-09-17 14:35:00raw112,000원112,100원111,900원112,000원1,724
stock-5m2026-09-17 14:35:002026-09-17 14:45:20한국전력공사5m2026-09-17 14:35:00raw30,800원30,850원30,800원30,850원9,310
stock-5m2026-09-17 14:35:002026-09-17 14:45:20케이티5m2026-09-17 14:35:00raw53,100원53,200원53,100원53,200원345
stock-5m2026-09-17 14:35:002026-09-17 14:45:20SK텔레콤5m2026-09-17 14:35:00raw87,450원87,500원87,400원87,500원5,654
stock-5m2026-09-17 14:35:002026-09-17 14:45:19신한지주5m2026-09-17 14:35:00raw112,900원113,000원112,900원112,900원3,045
stock-5m2026-09-17 14:35:002026-09-17 14:45:19삼성바이오로직스5m2026-09-17 14:35:00raw1,398,000원1,400,000원1,397,000원1,397,000원294
stock-5m2026-09-17 14:35:002026-09-17 14:45:19기아5m2026-09-17 14:35:00raw121,000원121,000원120,700원120,700원6,924
stock-5m2026-09-17 14:35:002026-09-17 14:45:19KB금융5m2026-09-17 14:35:00raw178,600원178,800원178,500원178,700원7,354
stock-5m2026-09-17 14:35:002026-09-17 14:45:19LG에너지솔루션5m2026-09-17 14:35:00raw365,000원365,000원364,500원365,000원1,139
stock-5m2026-09-17 14:35:002026-09-17 14:45:19삼성SDI5m2026-09-17 14:35:00raw538,000원539,000원538,000원539,000원1,836
stock-5m2026-09-17 14:35:002026-09-17 14:45:19LG화학5m2026-09-17 14:35:00raw267,500원268,500원267,500원268,000원1,125
stock-5m2026-09-17 14:35:002026-09-17 14:45:19LG전자5m2026-09-17 14:35:00raw198,250원198,300원198,000원198,100원6,185
stock-5m2026-09-17 14:35:002026-09-17 14:45:19NAVER5m2026-09-17 14:35:00raw198,500원198,800원198,500원198,800원13,625
stock-5m2026-09-17 14:35:002026-09-17 14:45:19셀트리온5m2026-09-17 14:35:00raw180,600원180,900원180,500원180,700원2,905
stock-5m2026-09-17 14:35:002026-09-17 14:45:19카카오5m2026-09-17 14:35:00raw33,650원33,700원33,550원33,600원36,595
stock-5m2026-09-17 14:35:002026-09-17 14:45:19삼성전자5m2026-09-17 14:35:00raw253,000원253,500원253,000원253,250원71,320
stock-5m2026-09-17 14:35:002026-09-17 14:45:19SK하이닉스5m2026-09-17 14:35:00raw1,750,000원1,753,000원1,748,000원1,750,000원22,864
stock-5m2026-09-17 14:35:002026-09-17 14:45:19현대자동차5m2026-09-17 14:35:00raw362,000원362,500원362,000원362,000원1,977
stock-5m2026-09-17 14:35:002026-09-17 14:45:19POSCO홀딩스5m2026-09-17 14:35:00raw326,000원326,500원325,500원325,500원797
stock-5m2026-09-17 14:35:002026-09-17 14:45:19현대모비스5m2026-09-17 14:35:00raw381,500원382,000원381,000원381,000원2,059
stock-5m2026-09-17 14:30:002026-09-17 14:40:21SK5m2026-09-17 14:30:00raw539,000원541,000원539,000원539,000원1,092
stock-5m2026-09-17 14:30:002026-09-17 14:40:21LG5m2026-09-17 14:30:00raw112,200원112,300원112,000원112,000원2,896
stock-5m2026-09-17 14:30:002026-09-17 14:40:21SK이노베이션5m2026-09-17 14:30:00raw140,100원140,450원140,000원140,400원2,763
stock-5m2026-09-17 14:30:002026-09-17 14:40:21삼성물산5m2026-09-17 14:30:00raw353,500원354,500원353,500원353,500원1,461
stock-5m2026-09-17 14:30:002026-09-17 14:40:21현대모비스5m2026-09-17 14:30:00raw382,000원382,500원381,500원382,000원1,567
stock-5m2026-09-17 14:30:002026-09-17 14:40:21한국전력공사5m2026-09-17 14:30:00raw30,850원30,900원30,800원30,800원20,452
stock-5m2026-09-17 14:30:002026-09-17 14:40:21삼성바이오로직스5m2026-09-17 14:30:00raw1,398,000원1,399,000원1,397,000원1,398,000원313
stock-5m2026-09-17 14:30:002026-09-17 14:40:21LG에너지솔루션5m2026-09-17 14:30:00raw364,000원365,000원364,000원364,500원3,655
stock-5m2026-09-17 14:30:002026-09-17 14:40:21케이티5m2026-09-17 14:30:00raw53,100원53,200원53,100원53,100원572
stock-5m2026-09-17 14:30:002026-09-17 14:40:21삼성전자5m2026-09-17 14:30:00raw253,500원253,500원253,000원253,000원115,989
stock-5m2026-09-17 14:30:002026-09-17 14:40:21KB금융5m2026-09-17 14:30:00raw178,600원178,900원178,300원178,500원10,669
stock-5m2026-09-17 14:30:002026-09-17 14:40:21신한지주5m2026-09-17 14:30:00raw112,800원113,100원112,800원112,900원6,542
stock-5m2026-09-17 14:30:002026-09-17 14:40:21SK텔레콤5m2026-09-17 14:30:00raw87,500원87,600원87,400원87,400원6,092
stock-5m2026-09-17 14:30:002026-09-17 14:40:21LG화학5m2026-09-17 14:30:00raw268,000원268,500원267,500원267,500원1,075
stock-5m2026-09-17 14:30:002026-09-17 14:40:21셀트리온5m2026-09-17 14:30:00raw180,900원180,900원180,500원180,700원3,039
stock-5m2026-09-17 14:30:002026-09-17 14:40:21POSCO홀딩스5m2026-09-17 14:30:00raw326,000원326,500원326,000원326,000원1,195
stock-5m2026-09-17 14:30:002026-09-17 14:40:21NAVER5m2026-09-17 14:30:00raw199,000원199,100원198,500원198,600원25,759
stock-5m2026-09-17 14:30:002026-09-17 14:40:21카카오5m2026-09-17 14:30:00raw33,650원33,700원33,650원33,650원4,025
stock-5m2026-09-17 14:30:002026-09-17 14:40:21LG전자5m2026-09-17 14:30:00raw198,100원198,300원198,100원198,200원7,896
stock-5m2026-09-17 14:30:002026-09-17 14:40:21기아5m2026-09-17 14:30:00raw121,000원121,000원120,800원121,000원6,208
stock-5m2026-09-17 14:30:002026-09-17 14:40:21SK하이닉스5m2026-09-17 14:30:00raw1,754,000원1,755,000원1,749,000원1,750,000원25,737
stock-5m2026-09-17 14:30:002026-09-17 14:40:21현대자동차5m2026-09-17 14:30:00raw362,500원363,000원362,000원362,000원3,277
stock-5m2026-09-17 14:30:002026-09-17 14:40:21삼성SDI5m2026-09-17 14:30:00raw539,000원540,000원538,000원538,000원2,152
stock-5m2026-09-17 14:25:002026-09-17 14:35:18케이티5m2026-09-17 14:25:00raw53,200원53,300원53,100원53,100원6,311
stock-5m2026-09-17 14:25:002026-09-17 14:35:18한국전력공사5m2026-09-17 14:25:00raw30,900원30,925원30,850원30,850원14,828
55,598건 중 251–300← 이전6 / 1112 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬