Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-16 14:50:002026-09-16 15:00:22POSCO홀딩스5m2026-09-16 14:50:00raw325,500원326,000원325,250원325,500원2,751
stock-5m2026-09-16 14:50:002026-09-16 15:00:22셀트리온5m2026-09-16 14:50:00raw177,200원177,300원177,000원177,200원2,667
stock-5m2026-09-16 14:50:002026-09-16 15:00:22LG화학5m2026-09-16 14:50:00raw271,000원271,500원270,500원271,000원1,493
stock-5m2026-09-16 14:50:002026-09-16 15:00:22삼성SDI5m2026-09-16 14:50:00raw541,000원542,000원541,000원541,000원1,438
stock-5m2026-09-16 14:50:002026-09-16 15:00:22카카오5m2026-09-16 14:50:00raw33,650원33,650원33,550원33,550원36,974
stock-5m2026-09-16 14:50:002026-09-16 15:00:22NAVER5m2026-09-16 14:50:00raw201,000원201,000원200,500원200,500원7,690
stock-5m2026-09-16 14:50:002026-09-16 15:00:22LG전자5m2026-09-16 14:50:00raw199,300원199,500원199,300원199,400원3,096
stock-5m2026-09-16 14:50:002026-09-16 15:00:22현대자동차5m2026-09-16 14:50:00raw360,500원361,000원360,500원361,000원3,916
stock-5m2026-09-16 14:50:002026-09-16 15:00:22SK하이닉스5m2026-09-16 14:50:00raw1,742,000원1,744,000원1,741,000원1,743,000원27,116
stock-5m2026-09-16 14:50:002026-09-16 15:00:22삼성전자5m2026-09-16 14:50:00raw252,500원253,000원252,500원252,500원68,391
stock-5m2026-09-16 14:45:002026-09-16 14:55:17삼성바이오로직스5m2026-09-16 14:45:00raw1,403,000원1,406,000원1,403,000원1,403,000원449
stock-5m2026-09-16 14:45:002026-09-16 14:55:17LG에너지솔루션5m2026-09-16 14:45:00raw369,500원370,000원366,500원366,500원5,060
stock-5m2026-09-16 14:45:002026-09-16 14:55:17현대모비스5m2026-09-16 14:45:00raw381,500원382,000원381,000원381,250원5,364
stock-5m2026-09-16 14:45:002026-09-16 14:55:17SK이노베이션5m2026-09-16 14:45:00raw136,300원136,400원135,700원135,800원8,805
stock-5m2026-09-16 14:45:002026-09-16 14:55:17삼성물산5m2026-09-16 14:45:00raw352,500원352,500원352,000원352,500원1,384
stock-5m2026-09-16 14:45:002026-09-16 14:55:17SK5m2026-09-16 14:45:00raw547,000원549,000원546,000원549,000원2,476
stock-5m2026-09-16 14:45:002026-09-16 14:55:17LG5m2026-09-16 14:45:00raw112,700원113,200원112,600원112,900원5,708
stock-5m2026-09-16 14:45:002026-09-16 14:55:17한국전력공사5m2026-09-16 14:45:00raw30,850원30,900원30,850원30,875원8,962
stock-5m2026-09-16 14:45:002026-09-16 14:55:17SK텔레콤5m2026-09-16 14:45:00raw88,100원88,100원87,800원88,000원5,140
stock-5m2026-09-16 14:45:002026-09-16 14:55:17케이티5m2026-09-16 14:45:00raw52,900원52,900원52,800원52,900원62
stock-5m2026-09-16 14:45:002026-09-16 14:55:17LG전자5m2026-09-16 14:45:00raw199,400원199,500원199,300원199,400원2,708
stock-5m2026-09-16 14:45:002026-09-16 14:55:17현대자동차5m2026-09-16 14:45:00raw360,500원361,000원360,500원360,500원3,474
stock-5m2026-09-16 14:45:002026-09-16 14:55:17SK하이닉스5m2026-09-16 14:45:00raw1,745,000원1,746,000원1,740,000원1,743,000원30,826
stock-5m2026-09-16 14:45:002026-09-16 14:55:17삼성전자5m2026-09-16 14:45:00raw252,500원253,000원252,250원252,500원162,981
stock-5m2026-09-16 14:45:002026-09-16 14:55:17NAVER5m2026-09-16 14:45:00raw200,500원201,000원200,500원200,500원6,960
stock-5m2026-09-16 14:45:002026-09-16 14:55:17카카오5m2026-09-16 14:45:00raw33,650원33,650원33,600원33,650원11,726
stock-5m2026-09-16 14:45:002026-09-16 14:55:17삼성SDI5m2026-09-16 14:45:00raw543,000원544,000원541,000원541,000원2,126
stock-5m2026-09-16 14:45:002026-09-16 14:55:17LG화학5m2026-09-16 14:45:00raw273,000원273,000원271,000원271,500원3,375
stock-5m2026-09-16 14:45:002026-09-16 14:55:17셀트리온5m2026-09-16 14:45:00raw176,900원177,300원176,800원177,200원3,472
stock-5m2026-09-16 14:45:002026-09-16 14:55:17POSCO홀딩스5m2026-09-16 14:45:00raw326,000원326,500원325,500원325,500원3,132
stock-5m2026-09-16 14:45:002026-09-16 14:55:17기아5m2026-09-16 14:45:00raw120,400원120,500원120,300원120,400원15,042
stock-5m2026-09-16 14:45:002026-09-16 14:55:17KB금융5m2026-09-16 14:45:00raw175,500원175,700원175,500원175,500원7,940
stock-5m2026-09-16 14:45:002026-09-16 14:55:17신한지주5m2026-09-16 14:45:00raw111,700원111,800원111,600원111,600원9,511
stock-5m2026-09-16 14:40:002026-09-16 14:50:19카카오5m2026-09-16 14:40:00raw33,600원33,650원33,600원33,650원24,667
stock-5m2026-09-16 14:40:002026-09-16 14:50:19POSCO홀딩스5m2026-09-16 14:40:00raw326,500원326,500원326,000원326,500원459
stock-5m2026-09-16 14:40:002026-09-16 14:50:19기아5m2026-09-16 14:40:00raw120,400원120,500원120,300원120,400원8,080
stock-5m2026-09-16 14:40:002026-09-16 14:50:19KB금융5m2026-09-16 14:40:00raw175,600원175,700원175,400원175,500원11,184
stock-5m2026-09-16 14:40:002026-09-16 14:50:19신한지주5m2026-09-16 14:40:00raw111,700원111,800원111,700원111,700원3,036
stock-5m2026-09-16 14:40:002026-09-16 14:50:19삼성바이오로직스5m2026-09-16 14:40:00raw1,402,000원1,403,000원1,401,000원1,403,000원456
stock-5m2026-09-16 14:40:002026-09-16 14:50:19LG에너지솔루션5m2026-09-16 14:40:00raw369,500원369,500원369,000원369,500원2,154
stock-5m2026-09-16 14:40:002026-09-16 14:50:19현대모비스5m2026-09-16 14:40:00raw381,500원382,000원381,500원381,500원3,007
stock-5m2026-09-16 14:40:002026-09-16 14:50:19SK이노베이션5m2026-09-16 14:40:00raw136,300원136,400원136,200원136,300원4,210
stock-5m2026-09-16 14:40:002026-09-16 14:50:19삼성물산5m2026-09-16 14:40:00raw351,500원352,500원351,000원352,250원3,934
stock-5m2026-09-16 14:40:002026-09-16 14:50:19SK5m2026-09-16 14:40:00raw546,000원547,000원545,000원546,000원1,209
stock-5m2026-09-16 14:40:002026-09-16 14:50:19LG5m2026-09-16 14:40:00raw112,500원112,900원112,500원112,700원3,312
stock-5m2026-09-16 14:40:002026-09-16 14:50:19한국전력공사5m2026-09-16 14:40:00raw30,850원30,900원30,800원30,850원11,840
stock-5m2026-09-16 14:40:002026-09-16 14:50:19케이티5m2026-09-16 14:40:00raw52,800원52,900원52,700원52,800원659
stock-5m2026-09-16 14:40:002026-09-16 14:50:19SK텔레콤5m2026-09-16 14:40:00raw88,000원88,100원88,000원88,100원2,867
stock-5m2026-09-16 14:40:002026-09-16 14:50:19LG화학5m2026-09-16 14:40:00raw272,500원273,000원272,000원273,000원1,534
stock-5m2026-09-16 14:40:002026-09-16 14:50:19삼성SDI5m2026-09-16 14:40:00raw542,000원544,000원542,000원544,000원1,687
57,415건 중 3,851–3,900← 이전78 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬