Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-03 13:30:002026-11-03 13:40:18KB금융5m2026-11-03 13:30:00raw152,400원152,400원152,100원152,200원3,183
stock-5m2026-11-03 13:30:002026-11-03 13:40:18기아5m2026-11-03 13:30:00raw95,250원95,400원94,700원94,800원14,143
stock-5m2026-11-03 13:30:002026-11-03 13:40:18POSCO홀딩스5m2026-11-03 13:30:00raw267,000원267,500원266,500원267,000원695
stock-5m2026-11-03 13:30:002026-11-03 13:40:18LG화학5m2026-11-03 13:30:00raw237,500원238,000원237,000원237,000원1,531
stock-5m2026-11-03 13:30:002026-11-03 13:40:18카카오5m2026-11-03 13:30:00raw28,900원28,900원28,800원28,850원6,316
stock-5m2026-11-03 13:30:002026-11-03 13:40:18NAVER5m2026-11-03 13:30:00raw170,400원170,500원170,000원170,000원3,049
stock-5m2026-11-03 13:30:002026-11-03 13:40:18LG전자5m2026-11-03 13:30:00raw144,600원144,700원144,200원144,300원4,331
stock-5m2026-11-03 13:30:002026-11-03 13:40:18현대자동차5m2026-11-03 13:30:00raw277,500원277,500원276,500원277,000원2,492
stock-5m2026-11-03 13:30:002026-11-03 13:40:18SK하이닉스5m2026-11-03 13:30:00raw1,390,000원1,391,000원1,386,000원1,390,000원13,248
stock-5m2026-11-03 13:30:002026-11-03 13:40:18삼성전자5m2026-11-03 13:30:00raw219,500원219,500원218,500원218,500원116,012
stock-5m2026-11-03 13:30:002026-11-03 13:45:30셀트리온5m2026-11-03 13:30:00raw191,300원191,500원190,900원191,000원2,184
stock-5m2026-11-03 13:25:002026-11-03 13:40:18기아5m2026-11-03 13:25:00raw94,800원95,300원94,800원95,200원14,999
stock-5m2026-11-03 13:25:002026-11-03 13:40:18LG5m2026-11-03 13:25:00raw95,100원95,500원95,000원95,500원3,103
stock-5m2026-11-03 13:25:002026-11-03 13:40:18POSCO홀딩스5m2026-11-03 13:25:00raw267,000원267,500원266,500원267,500원1,186
stock-5m2026-11-03 13:25:002026-11-03 13:35:18케이티5m2026-11-03 13:25:00raw47,450원47,500원47,450원47,500원2,833
stock-5m2026-11-03 13:25:002026-11-03 13:35:18SK텔레콤5m2026-11-03 13:25:00raw74,500원74,700원74,300원74,600원4,420
stock-5m2026-11-03 13:25:002026-11-03 13:35:18한국전력공사5m2026-11-03 13:25:00raw28,750원28,850원28,700원28,800원14,628
stock-5m2026-11-03 13:25:002026-11-03 13:35:18SK5m2026-11-03 13:25:00raw504,000원506,000원502,000원505,000원1,834
stock-5m2026-11-03 13:25:002026-11-03 13:35:18삼성물산5m2026-11-03 13:25:00raw308,500원311,000원308,500원310,500원4,661
stock-5m2026-11-03 13:25:002026-11-03 13:35:18SK이노베이션5m2026-11-03 13:25:00raw119,400원119,900원119,300원119,500원7,431
stock-5m2026-11-03 13:25:002026-11-03 13:35:18현대모비스5m2026-11-03 13:25:00raw348,500원350,000원348,500원349,500원1,722
stock-5m2026-11-03 13:25:002026-11-03 13:35:18LG에너지솔루션5m2026-11-03 13:25:00raw341,500원343,000원341,500원342,500원4,328
stock-5m2026-11-03 13:25:002026-11-03 13:35:17삼성바이오로직스5m2026-11-03 13:25:00raw1,443,000원1,447,000원1,441,000원1,447,000원516
stock-5m2026-11-03 13:25:002026-11-03 13:35:17신한지주5m2026-11-03 13:25:00raw85,400원85,700원85,300원85,650원7,226
stock-5m2026-11-03 13:25:002026-11-03 13:35:17KB금융5m2026-11-03 13:25:00raw151,900원152,400원151,800원152,400원7,530
stock-5m2026-11-03 13:25:002026-11-03 13:35:17셀트리온5m2026-11-03 13:25:00raw190,900원191,500원190,800원191,400원5,058
stock-5m2026-11-03 13:25:002026-11-03 13:35:17LG화학5m2026-11-03 13:25:00raw236,500원237,500원236,500원237,500원1,348
stock-5m2026-11-03 13:25:002026-11-03 13:35:17삼성SDI5m2026-11-03 13:25:00raw496,250원498,500원496,000원498,500원6,589
stock-5m2026-11-03 13:25:002026-11-03 13:35:17카카오5m2026-11-03 13:25:00raw28,750원28,900원28,750원28,900원10,696
stock-5m2026-11-03 13:25:002026-11-03 13:35:17NAVER5m2026-11-03 13:25:00raw169,800원170,500원169,700원170,400원5,325
stock-5m2026-11-03 13:25:002026-11-03 13:35:17LG전자5m2026-11-03 13:25:00raw144,100원144,700원144,000원144,700원4,384
stock-5m2026-11-03 13:25:002026-11-03 13:35:17현대자동차5m2026-11-03 13:25:00raw275,000원277,500원275,000원277,000원23,609
stock-5m2026-11-03 13:25:002026-11-03 13:35:17SK하이닉스5m2026-11-03 13:25:00raw1,383,000원1,390,000원1,382,000원1,390,000원21,197
stock-5m2026-11-03 13:25:002026-11-03 13:35:17삼성전자5m2026-11-03 13:25:00raw218,500원219,500원218,500원219,500원98,927
stock-5m2026-11-03 13:20:002026-11-03 13:30:20SK텔레콤5m2026-11-03 13:20:00raw74,500원74,600원74,300원74,500원4,352
stock-5m2026-11-03 13:20:002026-11-03 13:30:20LG5m2026-11-03 13:20:00raw95,200원95,300원94,900원95,000원2,488
stock-5m2026-11-03 13:20:002026-11-03 13:30:20케이티5m2026-11-03 13:20:00raw47,350원47,500원47,300원47,450원2,251
stock-5m2026-11-03 13:20:002026-11-03 13:30:20SK5m2026-11-03 13:20:00raw503,000원504,000원503,000원503,000원845
stock-5m2026-11-03 13:20:002026-11-03 13:30:20한국전력공사5m2026-11-03 13:20:00raw28,750원28,800원28,700원28,750원6,360
stock-5m2026-11-03 13:20:002026-11-03 13:30:19SK하이닉스5m2026-11-03 13:20:00raw1,383,000원1,385,000원1,381,000원1,382,000원18,120
stock-5m2026-11-03 13:20:002026-11-03 13:30:19LG에너지솔루션5m2026-11-03 13:20:00raw340,000원342,000원340,000원341,500원6,694
stock-5m2026-11-03 13:20:002026-11-03 13:30:19삼성바이오로직스5m2026-11-03 13:20:00raw1,445,000원1,447,000원1,441,000원1,443,000원546
stock-5m2026-11-03 13:20:002026-11-03 13:30:19신한지주5m2026-11-03 13:20:00raw85,600원85,600원85,300원85,400원6,186
stock-5m2026-11-03 13:20:002026-11-03 13:30:19KB금융5m2026-11-03 13:20:00raw151,800원151,900원151,800원151,900원4,300
stock-5m2026-11-03 13:20:002026-11-03 13:30:19POSCO홀딩스5m2026-11-03 13:20:00raw267,000원267,000원266,000원267,000원2,250
stock-5m2026-11-03 13:20:002026-11-03 13:30:19셀트리온5m2026-11-03 13:20:00raw190,700원190,900원190,500원190,800원1,829
stock-5m2026-11-03 13:20:002026-11-03 13:30:19LG화학5m2026-11-03 13:20:00raw236,000원237,000원235,500원237,000원2,041
stock-5m2026-11-03 13:20:002026-11-03 13:30:19삼성SDI5m2026-11-03 13:20:00raw495,500원496,500원495,000원496,250원7,297
stock-5m2026-11-03 13:20:002026-11-03 13:30:19카카오5m2026-11-03 13:20:00raw28,750원28,775원28,750원28,750원7,528
stock-5m2026-11-03 13:20:002026-11-03 13:30:19NAVER5m2026-11-03 13:20:00raw169,700원169,800원169,300원169,800원11,335
114,465건 중 3,851–3,900← 이전78 / 2290 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬