Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-16 14:40:002026-09-16 14:50:19한국전력공사5m2026-09-16 14:40:00raw30,850원30,900원30,800원30,850원11,840
stock-5m2026-09-16 14:40:002026-09-16 14:50:19케이티5m2026-09-16 14:40:00raw52,800원52,900원52,700원52,800원659
stock-5m2026-09-16 14:40:002026-09-16 14:50:19SK텔레콤5m2026-09-16 14:40:00raw88,000원88,100원88,000원88,100원2,867
stock-5m2026-09-16 14:40:002026-09-16 14:50:19NAVER5m2026-09-16 14:40:00raw200,250원201,000원200,000원200,500원12,225
stock-5m2026-09-16 14:40:002026-09-16 14:50:19카카오5m2026-09-16 14:40:00raw33,600원33,650원33,600원33,650원24,667
stock-5m2026-09-16 14:40:002026-09-16 14:50:19LG전자5m2026-09-16 14:40:00raw199,200원199,500원199,200원199,400원3,775
stock-5m2026-09-16 14:35:002026-09-16 14:45:18현대자동차5m2026-09-16 14:35:00raw361,000원361,000원360,500원361,000원3,314
stock-5m2026-09-16 14:35:002026-09-16 14:45:18NAVER5m2026-09-16 14:35:00raw200,500원201,000원200,000원200,250원18,579
stock-5m2026-09-16 14:35:002026-09-16 14:45:18카카오5m2026-09-16 14:35:00raw33,650원33,650원33,600원33,600원5,716
stock-5m2026-09-16 14:35:002026-09-16 14:45:18삼성SDI5m2026-09-16 14:35:00raw542,000원543,000원542,000원542,000원921
stock-5m2026-09-16 14:35:002026-09-16 14:45:18LG화학5m2026-09-16 14:35:00raw272,000원272,500원272,000원272,500원1,100
stock-5m2026-09-16 14:35:002026-09-16 14:45:18셀트리온5m2026-09-16 14:35:00raw176,500원177,000원176,500원176,800원3,271
stock-5m2026-09-16 14:35:002026-09-16 14:45:18기아5m2026-09-16 14:35:00raw120,300원120,400원120,250원120,300원8,144
stock-5m2026-09-16 14:35:002026-09-16 14:45:18KB금융5m2026-09-16 14:35:00raw175,650원175,800원175,500원175,600원13,274
stock-5m2026-09-16 14:35:002026-09-16 14:45:18신한지주5m2026-09-16 14:35:00raw111,600원111,800원111,600원111,700원16,241
stock-5m2026-09-16 14:35:002026-09-16 14:45:18삼성바이오로직스5m2026-09-16 14:35:00raw1,397,000원1,407,000원1,397,000원1,402,000원913
stock-5m2026-09-16 14:35:002026-09-16 14:45:18LG에너지솔루션5m2026-09-16 14:35:00raw370,000원370,000원368,500원369,500원2,990
stock-5m2026-09-16 14:35:002026-09-16 14:45:18현대모비스5m2026-09-16 14:35:00raw381,500원382,000원381,500원381,500원2,400
stock-5m2026-09-16 14:35:002026-09-16 14:45:18SK이노베이션5m2026-09-16 14:35:00raw136,500원136,600원136,100원136,300원5,101
stock-5m2026-09-16 14:35:002026-09-16 14:45:18삼성물산5m2026-09-16 14:35:00raw351,500원351,500원351,000원351,000원998
stock-5m2026-09-16 14:35:002026-09-16 14:45:18SK5m2026-09-16 14:35:00raw547,000원547,000원545,000원546,000원609
stock-5m2026-09-16 14:35:002026-09-16 14:45:18한국전력공사5m2026-09-16 14:35:00raw30,850원30,900원30,800원30,850원18,046
stock-5m2026-09-16 14:35:002026-09-16 14:45:18케이티5m2026-09-16 14:35:00raw52,900원53,000원52,700원52,800원2,166
stock-5m2026-09-16 14:35:002026-09-16 14:45:18SK텔레콤5m2026-09-16 14:35:00raw88,000원88,100원87,900원88,000원3,434
stock-5m2026-09-16 14:35:002026-09-16 14:50:19POSCO홀딩스5m2026-09-16 14:35:00raw326,500원327,000원326,000원326,000원736
stock-5m2026-09-16 14:35:002026-09-16 14:50:19LG5m2026-09-16 14:35:00raw112,400원112,500원112,100원112,500원4,748
stock-5m2026-09-16 14:35:002026-09-16 14:45:18삼성전자5m2026-09-16 14:35:00raw252,000원252,500원251,500원251,750원118,100
stock-5m2026-09-16 14:35:002026-09-16 14:45:18SK하이닉스5m2026-09-16 14:35:00raw1,739,000원1,740,000원1,736,000원1,740,000원25,684
stock-5m2026-09-16 14:35:002026-09-16 14:45:18LG전자5m2026-09-16 14:35:00raw199,400원199,500원199,200원199,200원1,838
stock-5m2026-09-16 14:30:002026-09-16 14:40:17현대자동차5m2026-09-16 14:30:00raw360,500원361,000원360,500원360,500원8,935
stock-5m2026-09-16 14:30:002026-09-16 14:40:17SK하이닉스5m2026-09-16 14:30:00raw1,738,500원1,740,000원1,736,000원1,739,000원34,373
stock-5m2026-09-16 14:30:002026-09-16 14:40:17삼성전자5m2026-09-16 14:30:00raw251,750원252,500원251,500원252,500원148,076
stock-5m2026-09-16 14:30:002026-09-16 14:40:17삼성SDI5m2026-09-16 14:30:00raw542,000원543,000원542,000원542,000원1,976
stock-5m2026-09-16 14:30:002026-09-16 14:40:17LG화학5m2026-09-16 14:30:00raw272,000원273,000원271,500원272,000원2,801
stock-5m2026-09-16 14:30:002026-09-16 14:40:17셀트리온5m2026-09-16 14:30:00raw176,600원176,600원176,300원176,600원2,561
stock-5m2026-09-16 14:30:002026-09-16 14:40:17POSCO홀딩스5m2026-09-16 14:30:00raw325,500원327,000원325,500원326,000원3,558
stock-5m2026-09-16 14:30:002026-09-16 14:40:17기아5m2026-09-16 14:30:00raw120,200원120,400원120,200원120,300원6,847
stock-5m2026-09-16 14:30:002026-09-16 14:40:17KB금융5m2026-09-16 14:30:00raw175,600원175,800원175,600원175,600원8,283
stock-5m2026-09-16 14:30:002026-09-16 14:40:17신한지주5m2026-09-16 14:30:00raw111,700원111,700원111,600원111,700원4,614
stock-5m2026-09-16 14:30:002026-09-16 14:40:17삼성바이오로직스5m2026-09-16 14:30:00raw1,398,000원1,398,000원1,397,000원1,397,000원152
stock-5m2026-09-16 14:30:002026-09-16 14:40:17LG에너지솔루션5m2026-09-16 14:30:00raw368,500원370,000원368,000원370,000원2,509
stock-5m2026-09-16 14:30:002026-09-16 14:40:17현대모비스5m2026-09-16 14:30:00raw381,500원382,500원381,500원381,500원3,970
stock-5m2026-09-16 14:30:002026-09-16 14:40:17SK이노베이션5m2026-09-16 14:30:00raw136,500원136,700원136,200원136,500원3,778
stock-5m2026-09-16 14:30:002026-09-16 14:40:17삼성물산5m2026-09-16 14:30:00raw351,750원352,000원351,000원351,500원1,057
stock-5m2026-09-16 14:30:002026-09-16 14:40:17SK5m2026-09-16 14:30:00raw545,000원547,000원544,000원547,000원1,238
stock-5m2026-09-16 14:30:002026-09-16 14:40:17LG5m2026-09-16 14:30:00raw112,400원112,400원112,200원112,400원1,184
stock-5m2026-09-16 14:30:002026-09-16 14:40:17한국전력공사5m2026-09-16 14:30:00raw30,850원30,900원30,800원30,850원22,313
stock-5m2026-09-16 14:30:002026-09-16 14:40:17케이티5m2026-09-16 14:30:00raw52,900원53,000원52,800원53,000원1,142
stock-5m2026-09-16 14:30:002026-09-16 14:40:17SK텔레콤5m2026-09-16 14:30:00raw88,200원88,200원88,000원88,000원3,287
stock-5m2026-09-16 14:30:002026-09-16 14:40:17카카오5m2026-09-16 14:30:00raw33,600원33,650원33,600원33,650원11,974
57,415건 중 3,901–3,950← 이전79 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬