Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-16 15:00:002026-09-16 15:10:17현대모비스5m2026-09-16 15:00:00raw380,500원381,000원380,500원380,500원4,263
stock-5m2026-09-16 15:00:002026-09-16 15:10:17POSCO홀딩스5m2026-09-16 15:00:00raw325,500원326,000원325,000원325,000원2,198
stock-5m2026-09-16 15:00:002026-09-16 15:10:17NAVER5m2026-09-16 15:00:00raw201,000원201,500원200,500원201,000원22,100
stock-5m2026-09-16 15:00:002026-09-16 15:10:17삼성바이오로직스5m2026-09-16 15:00:00raw1,404,000원1,405,000원1,402,000원1,404,000원614
stock-5m2026-09-16 15:00:002026-09-16 15:10:17삼성전자5m2026-09-16 15:00:00raw252,000원252,500원252,000원252,250원68,587
stock-5m2026-09-16 15:00:002026-09-16 15:10:17SK하이닉스5m2026-09-16 15:00:00raw1,740,000원1,745,000원1,740,000원1,743,000원27,023
stock-5m2026-09-16 15:00:002026-09-16 15:10:17LG화학5m2026-09-16 15:00:00raw270,000원270,500원269,000원269,000원2,933
stock-5m2026-09-16 15:00:002026-09-16 15:10:17SK텔레콤5m2026-09-16 15:00:00raw87,900원88,100원87,800원87,900원2,771
stock-5m2026-09-16 15:00:002026-09-16 15:10:17KB금융5m2026-09-16 15:00:00raw175,600원175,600원175,300원175,400원6,542
stock-5m2026-09-16 15:00:002026-09-16 15:10:17한국전력공사5m2026-09-16 15:00:00raw30,850원30,900원30,850원30,850원11,948
stock-5m2026-09-16 15:00:002026-09-16 15:10:17카카오5m2026-09-16 15:00:00raw33,550원33,550원33,500원33,500원13,778
stock-5m2026-09-16 15:00:002026-09-16 15:10:17LG전자5m2026-09-16 15:00:00raw199,400원199,600원199,300원199,400원6,401
stock-5m2026-09-16 15:00:002026-09-16 15:10:17신한지주5m2026-09-16 15:00:00raw111,400원111,400원111,200원111,300원10,789
stock-5m2026-09-16 15:00:002026-09-16 15:15:18LG에너지솔루션5m2026-09-16 15:00:00raw367,500원367,500원365,000원365,500원7,867
stock-5m2026-09-16 14:55:002026-09-16 15:05:17LG전자5m2026-09-16 14:55:00raw199,400원199,500원199,400원199,500원1,566
stock-5m2026-09-16 14:55:002026-09-16 15:05:17NAVER5m2026-09-16 14:55:00raw200,500원201,500원200,500원201,000원8,524
stock-5m2026-09-16 14:55:002026-09-16 15:05:17삼성전자5m2026-09-16 14:55:00raw252,500원252,750원252,000원252,000원111,592
stock-5m2026-09-16 14:55:002026-09-16 15:05:17SK하이닉스5m2026-09-16 14:55:00raw1,744,000원1,744,000원1,740,000원1,741,000원23,395
stock-5m2026-09-16 14:55:002026-09-16 15:05:17현대자동차5m2026-09-16 14:55:00raw360,500원361,000원360,500원360,500원4,772
stock-5m2026-09-16 14:55:002026-09-16 15:05:17LG화학5m2026-09-16 14:55:00raw270,500원271,000원270,000원270,500원2,540
stock-5m2026-09-16 14:55:002026-09-16 15:05:17한국전력공사5m2026-09-16 14:55:00raw30,800원30,900원30,800원30,900원14,428
stock-5m2026-09-16 14:55:002026-09-16 15:05:17기아5m2026-09-16 14:55:00raw120,300원120,500원120,200원120,200원9,506
stock-5m2026-09-16 14:55:002026-09-16 15:05:17SK5m2026-09-16 14:55:00raw548,000원551,000원548,000원549,000원2,241
stock-5m2026-09-16 14:55:002026-09-16 15:05:17삼성바이오로직스5m2026-09-16 14:55:00raw1,403,000원1,405,000원1,402,000원1,404,000원352
stock-5m2026-09-16 14:55:002026-09-16 15:05:17SK텔레콤5m2026-09-16 14:55:00raw87,900원88,000원87,800원87,900원8,428
stock-5m2026-09-16 14:55:002026-09-16 15:05:17POSCO홀딩스5m2026-09-16 14:55:00raw326,000원326,000원325,500원325,500원1,974
stock-5m2026-09-16 14:55:002026-09-16 15:05:17SK이노베이션5m2026-09-16 14:55:00raw136,000원136,100원135,600원135,800원10,578
stock-5m2026-09-16 14:55:002026-09-16 15:05:17케이티5m2026-09-16 14:55:00raw52,900원52,900원52,800원52,900원88
stock-5m2026-09-16 14:55:002026-09-16 15:05:17카카오5m2026-09-16 14:55:00raw33,600원33,600원33,500원33,550원38,139
stock-5m2026-09-16 14:55:002026-09-16 15:05:17LG5m2026-09-16 14:55:00raw112,700원112,800원112,700원112,800원2,248
stock-5m2026-09-16 14:55:002026-09-16 15:05:17삼성SDI5m2026-09-16 14:55:00raw541,000원542,000원540,000원541,000원3,712
stock-5m2026-09-16 14:55:002026-09-16 15:05:17KB금융5m2026-09-16 14:55:00raw175,400원175,700원175,200원175,500원8,526
stock-5m2026-09-16 14:55:002026-09-16 15:05:17LG에너지솔루션5m2026-09-16 14:55:00raw367,500원368,000원367,000원367,500원3,331
stock-5m2026-09-16 14:55:002026-09-16 15:05:17현대모비스5m2026-09-16 14:55:00raw381,000원381,500원380,500원380,500원3,842
stock-5m2026-09-16 14:55:002026-09-16 15:05:17신한지주5m2026-09-16 14:55:00raw111,400원111,500원111,300원111,300원8,990
stock-5m2026-09-16 14:55:002026-09-16 15:10:17삼성물산5m2026-09-16 14:55:00raw351,000원351,500원350,500원351,000원2,829
stock-5m2026-09-16 14:55:002026-09-16 15:10:17셀트리온5m2026-09-16 14:55:00raw177,300원177,300원177,000원177,100원4,488
stock-5m2026-09-16 14:50:002026-09-16 15:00:22삼성SDI5m2026-09-16 14:50:00raw541,000원542,000원541,000원541,000원1,438
stock-5m2026-09-16 14:50:002026-09-16 15:00:22KB금융5m2026-09-16 14:50:00raw175,500원175,550원175,150원175,300원12,574
stock-5m2026-09-16 14:50:002026-09-16 15:00:22LG에너지솔루션5m2026-09-16 14:50:00raw367,000원367,500원366,500원367,000원2,212
stock-5m2026-09-16 14:50:002026-09-16 15:00:22신한지주5m2026-09-16 14:50:00raw111,600원111,700원111,300원111,400원17,438
stock-5m2026-09-16 14:50:002026-09-16 15:00:22카카오5m2026-09-16 14:50:00raw33,650원33,650원33,550원33,550원36,974
stock-5m2026-09-16 14:50:002026-09-16 15:00:22LG화학5m2026-09-16 14:50:00raw271,000원271,500원270,500원271,000원1,493
stock-5m2026-09-16 14:50:002026-09-16 15:00:22삼성바이오로직스5m2026-09-16 14:50:00raw1,403,000원1,405,000원1,401,000원1,405,000원667
stock-5m2026-09-16 14:50:002026-09-16 15:00:22POSCO홀딩스5m2026-09-16 14:50:00raw325,500원326,000원325,250원325,500원2,751
stock-5m2026-09-16 14:50:002026-09-16 15:00:22기아5m2026-09-16 14:50:00raw120,450원120,500원120,200원120,300원6,408
stock-5m2026-09-16 14:50:002026-09-16 15:00:22LG전자5m2026-09-16 14:50:00raw199,300원199,500원199,300원199,400원3,096
stock-5m2026-09-16 14:50:002026-09-16 15:00:22현대자동차5m2026-09-16 14:50:00raw360,500원361,000원360,500원361,000원3,916
stock-5m2026-09-16 14:50:002026-09-16 15:00:22NAVER5m2026-09-16 14:50:00raw201,000원201,000원200,500원200,500원7,690
stock-5m2026-09-16 14:50:002026-09-16 15:00:22삼성전자5m2026-09-16 14:50:00raw252,500원253,000원252,500원252,500원68,391
57,415건 중 3,801–3,850← 이전77 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬