Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-14 11:25:002026-10-14 11:35:18케이티5m2026-10-14 11:25:00raw49,800원49,900원49,700원49,775원1,061
stock-5m2026-10-14 11:25:002026-10-14 11:35:18삼성바이오로직스5m2026-10-14 11:25:00raw1,182,000원1,183,000원1,181,000원1,182,000원170
stock-5m2026-10-14 11:25:002026-10-14 11:35:18SK이노베이션5m2026-10-14 11:25:00raw163,700원164,100원163,600원163,900원11,498
stock-5m2026-10-14 11:25:002026-10-14 11:35:18삼성물산5m2026-10-14 11:25:00raw300,000원301,500원299,500원299,500원5,118
stock-5m2026-10-14 11:25:002026-10-14 11:35:18SK5m2026-10-14 11:25:00raw495,000원496,500원495,000원496,000원1,954
stock-5m2026-10-14 11:20:002026-10-14 11:35:18삼성바이오로직스5m2026-10-14 11:20:00raw1,183,000원1,184,000원1,181,000원1,183,000원266
stock-5m2026-10-14 11:20:002026-10-14 11:30:19기아5m2026-10-14 11:20:00raw109,400원109,600원109,300원109,600원5,622
stock-5m2026-10-14 11:20:002026-10-14 11:30:18삼성전자5m2026-10-14 11:20:00raw237,000원238,000원236,500원237,500원161,624
stock-5m2026-10-14 11:20:002026-10-14 11:30:19SK하이닉스5m2026-10-14 11:20:00raw1,465,000원1,472,000원1,465,000원1,469,000원22,642
stock-5m2026-10-14 11:20:002026-10-14 11:30:19현대자동차5m2026-10-14 11:20:00raw318,250원319,500원318,000원319,500원2,769
stock-5m2026-10-14 11:20:002026-10-14 11:30:19LG전자5m2026-10-14 11:20:00raw178,600원179,300원178,500원179,200원4,925
stock-5m2026-10-14 11:20:002026-10-14 11:30:19NAVER5m2026-10-14 11:20:00raw181,200원181,600원181,100원181,300원4,900
stock-5m2026-10-14 11:20:002026-10-14 11:30:19카카오5m2026-10-14 11:20:00raw31,900원32,000원31,850원32,000원13,843
stock-5m2026-10-14 11:20:002026-10-14 11:30:19삼성SDI5m2026-10-14 11:20:00raw590,000원592,000원589,000원591,000원7,943
stock-5m2026-10-14 11:20:002026-10-14 11:30:19LG화학5m2026-10-14 11:20:00raw265,500원268,000원265,500원267,000원1,832
stock-5m2026-10-14 11:20:002026-10-14 11:30:19셀트리온5m2026-10-14 11:20:00raw182,500원182,500원182,100원182,200원3,136
stock-5m2026-10-14 11:20:002026-10-14 11:30:19POSCO홀딩스5m2026-10-14 11:20:00raw308,000원309,500원308,000원309,000원3,327
stock-5m2026-10-14 11:20:002026-10-14 11:30:19KB금융5m2026-10-14 11:20:00raw159,900원160,000원159,300원159,600원12,830
stock-5m2026-10-14 11:20:002026-10-14 11:30:19신한지주5m2026-10-14 11:20:00raw95,400원95,500원95,100원95,100원15,528
stock-5m2026-10-14 11:20:002026-10-14 11:30:19LG에너지솔루션5m2026-10-14 11:20:00raw420,000원422,000원419,500원422,000원2,917
stock-5m2026-10-14 11:20:002026-10-14 11:30:19현대모비스5m2026-10-14 11:20:00raw362,500원363,500원362,500원363,500원1,822
stock-5m2026-10-14 11:20:002026-10-14 11:30:19SK이노베이션5m2026-10-14 11:20:00raw163,700원164,000원163,500원163,700원12,217
stock-5m2026-10-14 11:20:002026-10-14 11:30:19삼성물산5m2026-10-14 11:20:00raw298,500원300,000원298,500원300,000원3,231
stock-5m2026-10-14 11:20:002026-10-14 11:30:19SK5m2026-10-14 11:20:00raw496,000원496,000원494,000원495,000원1,752
stock-5m2026-10-14 11:20:002026-10-14 11:30:19LG5m2026-10-14 11:20:00raw107,600원108,100원107,600원107,800원1,957
stock-5m2026-10-14 11:20:002026-10-14 11:30:19한국전력공사5m2026-10-14 11:20:00raw29,150원29,200원29,100원29,100원21,418
stock-5m2026-10-14 11:20:002026-10-14 11:30:19케이티5m2026-10-14 11:20:00raw49,850원49,900원49,750원49,750원2,705
stock-5m2026-10-14 11:20:002026-10-14 11:30:19SK텔레콤5m2026-10-14 11:20:00raw82,600원82,700원82,400원82,700원4,401
stock-5m2026-10-14 11:15:002026-10-14 11:25:17LG전자5m2026-10-14 11:15:00raw178,600원178,900원178,300원178,500원3,848
stock-5m2026-10-14 11:15:002026-10-14 11:25:17NAVER5m2026-10-14 11:15:00raw181,300원181,400원181,200원181,300원2,605
stock-5m2026-10-14 11:15:002026-10-14 11:25:17카카오5m2026-10-14 11:15:00raw31,850원31,900원31,850원31,850원7,038
stock-5m2026-10-14 11:15:002026-10-14 11:30:19LG5m2026-10-14 11:15:00raw107,700원107,900원107,600원107,600원813
stock-5m2026-10-14 11:15:002026-10-14 11:30:19삼성SDI5m2026-10-14 11:15:00raw590,000원590,000원589,000원590,000원1,995
stock-5m2026-10-14 11:15:002026-10-14 11:30:19현대모비스5m2026-10-14 11:15:00raw362,000원363,000원361,000원362,500원1,812
stock-5m2026-10-14 11:15:002026-10-14 11:30:19LG화학5m2026-10-14 11:15:00raw265,500원266,000원265,500원265,500원859
stock-5m2026-10-14 11:15:002026-10-14 11:25:17삼성전자5m2026-10-14 11:15:00raw237,000원237,500원236,500원236,750원88,936
stock-5m2026-10-14 11:15:002026-10-14 11:25:17SK하이닉스5m2026-10-14 11:15:00raw1,470,000원1,471,000원1,463,000원1,465,000원23,791
stock-5m2026-10-14 11:15:002026-10-14 11:25:17현대자동차5m2026-10-14 11:15:00raw318,500원319,000원318,000원318,500원3,986
stock-5m2026-10-14 11:15:002026-10-14 11:25:17한국전력공사5m2026-10-14 11:15:00raw29,200원29,200원29,050원29,150원15,198
stock-5m2026-10-14 11:15:002026-10-14 11:25:17SK텔레콤5m2026-10-14 11:15:00raw82,700원82,800원82,400원82,600원5,060
stock-5m2026-10-14 11:15:002026-10-14 11:25:17케이티5m2026-10-14 11:15:00raw49,850원49,950원49,700원49,850원1,201
stock-5m2026-10-14 11:15:002026-10-14 11:25:17SK5m2026-10-14 11:15:00raw494,500원495,500원494,500원495,500원1,064
stock-5m2026-10-14 11:15:002026-10-14 11:25:17삼성물산5m2026-10-14 11:15:00raw298,500원299,500원298,500원299,000원2,120
stock-5m2026-10-14 11:15:002026-10-14 11:25:17SK이노베이션5m2026-10-14 11:15:00raw163,600원163,900원163,400원163,800원12,454
stock-5m2026-10-14 11:15:002026-10-14 11:25:17LG에너지솔루션5m2026-10-14 11:15:00raw421,000원421,000원419,500원419,500원2,552
stock-5m2026-10-14 11:15:002026-10-14 11:25:17삼성바이오로직스5m2026-10-14 11:15:00raw1,182,000원1,184,000원1,182,000원1,182,000원455
stock-5m2026-10-14 11:15:002026-10-14 11:25:17신한지주5m2026-10-14 11:15:00raw95,500원95,600원95,400원95,400원10,614
stock-5m2026-10-14 11:15:002026-10-14 11:25:17KB금융5m2026-10-14 11:15:00raw160,000원160,000원159,600원160,000원6,206
stock-5m2026-10-14 11:15:002026-10-14 11:25:17기아5m2026-10-14 11:15:00raw109,600원109,600원109,300원109,400원3,060
stock-5m2026-10-14 11:15:002026-10-14 11:25:17POSCO홀딩스5m2026-10-14 11:15:00raw309,000원309,000원308,000원308,000원1,044
118,536건 중 34,251–34,300← 이전686 / 2371 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬