Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-14 11:35:002026-10-14 11:45:17셀트리온5m2026-10-14 11:35:00raw182,600원182,900원182,400원182,900원2,770
stock-5m2026-10-14 11:35:002026-10-14 11:45:17LG화학5m2026-10-14 11:35:00raw268,500원269,500원268,000원268,750원2,762
stock-5m2026-10-14 11:35:002026-10-14 11:45:17삼성SDI5m2026-10-14 11:35:00raw593,000원594,000원591,000원591,000원3,019
stock-5m2026-10-14 11:35:002026-10-14 11:45:17LG전자5m2026-10-14 11:35:00raw179,300원179,600원179,200원179,300원5,786
stock-5m2026-10-14 11:35:002026-10-14 11:45:17현대자동차5m2026-10-14 11:35:00raw319,500원319,500원318,500원319,500원7,184
stock-5m2026-10-14 11:35:002026-10-14 11:45:17SK하이닉스5m2026-10-14 11:35:00raw1,470,000원1,470,000원1,464,000원1,469,000원21,213
stock-5m2026-10-14 11:35:002026-10-14 11:45:17삼성전자5m2026-10-14 11:35:00raw237,500원237,750원237,000원237,500원54,132
stock-5m2026-10-14 11:30:002026-10-14 11:40:18KB금융5m2026-10-14 11:30:00raw159,400원159,400원159,200원159,300원4,406
stock-5m2026-10-14 11:30:002026-10-14 11:40:18기아5m2026-10-14 11:30:00raw109,500원109,800원109,500원109,800원5,713
stock-5m2026-10-14 11:30:002026-10-14 11:40:18POSCO홀딩스5m2026-10-14 11:30:00raw310,000원310,000원309,500원309,750원760
stock-5m2026-10-14 11:30:002026-10-14 11:40:18셀트리온5m2026-10-14 11:30:00raw182,500원182,900원182,300원182,700원3,998
stock-5m2026-10-14 11:30:002026-10-14 11:40:18LG화학5m2026-10-14 11:30:00raw269,000원269,000원267,500원268,000원2,516
stock-5m2026-10-14 11:30:002026-10-14 11:40:18삼성SDI5m2026-10-14 11:30:00raw593,000원594,000원592,000원593,000원3,060
stock-5m2026-10-14 11:30:002026-10-14 11:45:17삼성물산5m2026-10-14 11:30:00raw299,500원300,000원299,500원300,000원2,054
stock-5m2026-10-14 11:30:002026-10-14 11:40:18NAVER5m2026-10-14 11:30:00raw181,300원181,400원181,100원181,300원4,942
stock-5m2026-10-14 11:30:002026-10-14 11:50:19카카오5m2026-10-14 11:30:00raw31,950원31,950원31,900원31,950원3,330
stock-5m2026-10-14 11:30:002026-10-14 11:40:18LG전자5m2026-10-14 11:30:00raw179,100원179,400원178,900원179,300원5,404
stock-5m2026-10-14 11:30:002026-10-14 11:40:18현대자동차5m2026-10-14 11:30:00raw319,000원319,500원318,500원319,500원1,570
stock-5m2026-10-14 11:30:002026-10-14 11:40:18SK텔레콤5m2026-10-14 11:30:00raw82,600원82,700원82,500원82,700원3,550
stock-5m2026-10-14 11:30:002026-10-14 11:50:19SK이노베이션5m2026-10-14 11:30:00raw163,900원164,000원163,350원163,800원8,106
stock-5m2026-10-14 11:30:002026-10-14 11:45:17현대모비스5m2026-10-14 11:30:00raw364,000원365,000원363,500원365,000원1,493
stock-5m2026-10-14 11:30:002026-10-14 11:40:18SK하이닉스5m2026-10-14 11:30:00raw1,470,000원1,474,000원1,468,000원1,469,000원16,559
stock-5m2026-10-14 11:30:002026-10-14 11:40:18케이티5m2026-10-14 11:30:00raw49,800원49,900원49,750원49,800원856
stock-5m2026-10-14 11:30:002026-10-14 11:50:19LG에너지솔루션5m2026-10-14 11:30:00raw423,000원425,000원422,500원425,000원13,126
stock-5m2026-10-14 11:30:002026-10-14 11:40:18삼성전자5m2026-10-14 11:30:00raw237,500원238,500원237,000원237,500원95,123
stock-5m2026-10-14 11:30:002026-10-14 11:40:18한국전력공사5m2026-10-14 11:30:00raw29,200원29,200원29,100원29,150원5,540
stock-5m2026-10-14 11:30:002026-10-14 11:40:18LG5m2026-10-14 11:30:00raw107,700원108,100원107,700원107,800원1,159
stock-5m2026-10-14 11:30:002026-10-14 11:40:18SK5m2026-10-14 11:30:00raw496,000원496,500원495,500원496,000원1,039
stock-5m2026-10-14 11:30:002026-10-14 11:40:18삼성바이오로직스5m2026-10-14 11:30:00raw1,183,000원1,184,000원1,180,000원1,181,000원716
stock-5m2026-10-14 11:30:002026-10-14 11:40:18신한지주5m2026-10-14 11:30:00raw94,700원94,800원94,700원94,700원6,463
stock-5m2026-10-14 11:25:002026-10-14 11:40:18LG화학5m2026-10-14 11:25:00raw267,000원269,000원267,000원269,000원949
stock-5m2026-10-14 11:25:002026-10-14 11:50:19LG에너지솔루션5m2026-10-14 11:25:00raw422,000원423,000원421,500원423,000원3,532
stock-5m2026-10-14 11:25:002026-10-14 11:45:17현대모비스5m2026-10-14 11:25:00raw363,500원364,000원363,000원364,000원2,540
stock-5m2026-10-14 11:25:002026-10-14 11:40:18SK텔레콤5m2026-10-14 11:25:00raw82,700원82,700원82,500원82,700원4,793
stock-5m2026-10-14 11:25:002026-10-14 11:35:18케이티5m2026-10-14 11:25:00raw49,800원49,900원49,700원49,775원1,061
stock-5m2026-10-14 11:25:002026-10-14 11:35:18한국전력공사5m2026-10-14 11:25:00raw29,150원29,200원29,150원29,150원1,848
stock-5m2026-10-14 11:25:002026-10-14 11:35:18LG5m2026-10-14 11:25:00raw107,900원108,100원107,800원107,900원1,381
stock-5m2026-10-14 11:25:002026-10-14 11:35:18SK5m2026-10-14 11:25:00raw495,000원496,500원495,000원496,000원1,954
stock-5m2026-10-14 11:25:002026-10-14 11:35:18삼성물산5m2026-10-14 11:25:00raw300,000원301,500원299,500원299,500원5,118
stock-5m2026-10-14 11:25:002026-10-14 11:35:18SK이노베이션5m2026-10-14 11:25:00raw163,700원164,100원163,600원163,900원11,498
stock-5m2026-10-14 11:25:002026-10-14 11:35:18삼성바이오로직스5m2026-10-14 11:25:00raw1,182,000원1,183,000원1,181,000원1,182,000원170
stock-5m2026-10-14 11:25:002026-10-14 11:35:18신한지주5m2026-10-14 11:25:00raw95,100원95,200원94,700원94,700원24,035
stock-5m2026-10-14 11:25:002026-10-14 11:35:18KB금융5m2026-10-14 11:25:00raw159,700원159,800원159,200원159,400원12,005
stock-5m2026-10-14 11:25:002026-10-14 11:35:18기아5m2026-10-14 11:25:00raw109,600원109,900원109,500원109,500원7,753
stock-5m2026-10-14 11:25:002026-10-14 11:35:18POSCO홀딩스5m2026-10-14 11:25:00raw309,000원310,000원309,000원310,000원1,034
stock-5m2026-10-14 11:25:002026-10-14 11:35:18셀트리온5m2026-10-14 11:25:00raw182,200원182,500원182,100원182,500원2,589
stock-5m2026-10-14 11:25:002026-10-14 11:35:18삼성SDI5m2026-10-14 11:25:00raw592,000원594,000원591,000원593,500원8,254
stock-5m2026-10-14 11:25:002026-10-14 11:35:18카카오5m2026-10-14 11:25:00raw32,000원32,000원31,900원31,950원6,581
stock-5m2026-10-14 11:25:002026-10-14 11:35:18NAVER5m2026-10-14 11:25:00raw181,300원181,500원181,200원181,400원3,928
stock-5m2026-10-14 11:25:002026-10-14 11:35:18LG전자5m2026-10-14 11:25:00raw179,100원179,500원179,000원179,100원4,965
118,534건 중 34,201–34,250← 이전685 / 2371 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬