Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-28 11:35:002026-08-28 11:45:18현대모비스5m2026-08-28 11:35:00raw450,500원451,500원450,500원451,000원1,781
stock-5m2026-08-28 11:35:002026-08-28 11:45:18LG에너지솔루션5m2026-08-28 11:35:00raw368,500원369,500원368,500원369,000원1,865
stock-5m2026-08-28 11:35:002026-08-28 11:45:18삼성바이오로직스5m2026-08-28 11:35:00raw1,511,500원1,512,000원1,510,000원1,510,000원772
stock-5m2026-08-28 11:35:002026-08-28 11:45:18신한지주5m2026-08-28 11:35:00raw108,400원108,800원108,400원108,600원8,992
stock-5m2026-08-28 11:35:002026-08-28 11:45:18기아5m2026-08-28 11:35:00raw127,200원127,400원127,100원127,100원6,023
stock-5m2026-08-28 11:35:002026-08-28 11:45:18POSCO홀딩스5m2026-08-28 11:35:00raw335,000원336,000원335,000원335,500원512
stock-5m2026-08-28 11:35:002026-08-28 11:45:18셀트리온5m2026-08-28 11:35:00raw188,200원188,500원188,100원188,500원1,863
stock-5m2026-08-28 11:35:002026-08-28 11:45:18LG화학5m2026-08-28 11:35:00raw274,000원275,000원274,000원274,500원584
stock-5m2026-08-28 11:35:002026-08-28 11:45:18삼성SDI5m2026-08-28 11:35:00raw573,000원573,000원571,000원572,000원2,831
stock-5m2026-08-28 11:35:002026-08-28 11:45:18카카오5m2026-08-28 11:35:00raw36,350원36,400원36,300원36,400원11,033
stock-5m2026-08-28 11:35:002026-08-28 11:45:18NAVER5m2026-08-28 11:35:00raw220,500원220,500원220,000원220,500원2,024
stock-5m2026-08-28 11:35:002026-08-28 11:45:17LG전자5m2026-08-28 11:35:00raw201,500원201,500원200,500원201,000원5,461
stock-5m2026-08-28 11:35:002026-08-28 11:45:17현대자동차5m2026-08-28 11:35:00raw399,000원399,500원399,000원399,500원2,451
stock-5m2026-08-28 11:35:002026-08-28 11:45:17SK하이닉스5m2026-08-28 11:35:00raw1,700,000원1,701,000원1,698,000원1,699,000원30,701
stock-5m2026-08-28 11:35:002026-08-28 11:45:17삼성전자5m2026-08-28 11:35:00raw259,750원260,000원259,500원259,500원85,653
stock-5m2026-08-28 11:30:002026-08-28 11:40:17케이티5m2026-08-28 11:30:00raw53,900원54,000원53,900원54,000원1,022
stock-5m2026-08-28 11:30:002026-08-28 11:40:17삼성전자5m2026-08-28 11:30:00raw260,000원260,500원259,500원259,500원119,841
stock-5m2026-08-28 11:30:002026-08-28 11:40:17한국전력공사5m2026-08-28 11:30:00raw32,750원32,750원32,700원32,700원7,286
stock-5m2026-08-28 11:30:002026-08-28 11:40:17LG5m2026-08-28 11:30:00raw115,400원115,600원115,200원115,400원1,494
stock-5m2026-08-28 11:30:002026-08-28 11:40:17SK5m2026-08-28 11:30:00raw541,000원542,000원540,500원541,000원601
stock-5m2026-08-28 11:30:002026-08-28 11:40:17삼성물산5m2026-08-28 11:30:00raw375,000원377,000원374,500원376,250원3,252
stock-5m2026-08-28 11:30:002026-08-28 11:40:17SK이노베이션5m2026-08-28 11:30:00raw115,700원115,900원115,500원115,800원7,556
stock-5m2026-08-28 11:30:002026-08-28 11:40:17현대모비스5m2026-08-28 11:30:00raw451,000원451,500원450,500원450,500원1,312
stock-5m2026-08-28 11:30:002026-08-28 11:40:17LG에너지솔루션5m2026-08-28 11:30:00raw368,000원369,500원368,000원369,000원2,314
stock-5m2026-08-28 11:30:002026-08-28 11:40:17삼성바이오로직스5m2026-08-28 11:30:00raw1,512,000원1,514,000원1,511,000원1,511,000원766
stock-5m2026-08-28 11:30:002026-08-28 11:40:17신한지주5m2026-08-28 11:30:00raw108,450원108,500원108,300원108,450원3,246
stock-5m2026-08-28 11:30:002026-08-28 11:40:17KB금융5m2026-08-28 11:30:00raw168,450원168,500원168,400원168,450원2,056
stock-5m2026-08-28 11:30:002026-08-28 11:40:17기아5m2026-08-28 11:30:00raw127,200원127,300원127,100원127,200원5,967
stock-5m2026-08-28 11:30:002026-08-28 11:40:17POSCO홀딩스5m2026-08-28 11:30:00raw335,000원336,000원334,500원335,000원1,013
stock-5m2026-08-28 11:30:002026-08-28 11:40:17셀트리온5m2026-08-28 11:30:00raw188,500원188,600원188,150원188,200원2,608
stock-5m2026-08-28 11:30:002026-08-28 11:40:17LG화학5m2026-08-28 11:30:00raw274,500원274,500원274,000원274,500원260
stock-5m2026-08-28 11:30:002026-08-28 11:40:17삼성SDI5m2026-08-28 11:30:00raw573,000원573,000원572,000원573,000원2,599
stock-5m2026-08-28 11:30:002026-08-28 11:40:17카카오5m2026-08-28 11:30:00raw36,300원36,350원36,300원36,350원1,317
stock-5m2026-08-28 11:30:002026-08-28 11:40:17NAVER5m2026-08-28 11:30:00raw220,000원220,500원219,500원220,500원5,300
stock-5m2026-08-28 11:30:002026-08-28 11:40:17LG전자5m2026-08-28 11:30:00raw201,250원201,500원201,000원201,500원3,047
stock-5m2026-08-28 11:30:002026-08-28 11:40:17현대자동차5m2026-08-28 11:30:00raw399,000원399,500원399,000원399,000원1,772
stock-5m2026-08-28 11:30:002026-08-28 11:40:17SK하이닉스5m2026-08-28 11:30:00raw1,704,000원1,705,000원1,700,000원1,700,000원31,630
stock-5m2026-08-28 11:30:002026-08-28 11:40:17SK텔레콤5m2026-08-28 11:30:00raw99,600원99,600원99,400원99,500원4,872
stock-5m2026-08-28 11:25:002026-08-28 11:35:17LG전자5m2026-08-28 11:25:00raw201,000원201,500원201,000원201,000원7,186
stock-5m2026-08-28 11:25:002026-08-28 11:35:17SK텔레콤5m2026-08-28 11:25:00raw99,600원99,800원99,500원99,600원4,383
stock-5m2026-08-28 11:25:002026-08-28 11:35:17케이티5m2026-08-28 11:25:00raw53,900원53,900원53,900원53,900원246
stock-5m2026-08-28 11:25:002026-08-28 11:35:17한국전력공사5m2026-08-28 11:25:00raw32,700원32,750원32,700원32,700원17,151
stock-5m2026-08-28 11:25:002026-08-28 11:35:17LG5m2026-08-28 11:25:00raw115,200원115,500원115,200원115,400원1,529
stock-5m2026-08-28 11:25:002026-08-28 11:35:17SK5m2026-08-28 11:25:00raw540,000원542,000원539,000원542,000원1,231
stock-5m2026-08-28 11:25:002026-08-28 11:35:17삼성물산5m2026-08-28 11:25:00raw375,000원375,500원374,500원374,500원1,187
stock-5m2026-08-28 11:25:002026-08-28 11:35:17현대모비스5m2026-08-28 11:25:00raw450,000원451,500원450,000원451,000원2,740
stock-5m2026-08-28 11:25:002026-08-28 11:35:17LG에너지솔루션5m2026-08-28 11:25:00raw367,750원368,500원367,000원368,000원2,001
stock-5m2026-08-28 11:25:002026-08-28 11:35:17삼성바이오로직스5m2026-08-28 11:25:00raw1,513,000원1,514,000원1,512,000원1,512,000원501
stock-5m2026-08-28 11:25:002026-08-28 11:35:17신한지주5m2026-08-28 11:25:00raw108,400원108,500원108,300원108,450원4,817
stock-5m2026-08-28 11:25:002026-08-28 11:35:17KB금융5m2026-08-28 11:25:00raw168,400원168,500원168,100원168,400원5,155
62,960건 중 34,201–34,250← 이전685 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬