Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-14 11:15:002026-10-14 11:30:19LG5m2026-10-14 11:15:00raw107,700원107,900원107,600원107,600원813
stock-5m2026-10-14 11:10:002026-10-14 11:20:22기아5m2026-10-14 11:10:00raw109,700원109,700원109,300원109,500원9,301
stock-5m2026-10-14 11:10:002026-10-14 11:20:22KB금융5m2026-10-14 11:10:00raw160,100원160,200원159,900원159,900원8,670
stock-5m2026-10-14 11:10:002026-10-14 11:20:22현대모비스5m2026-10-14 11:10:00raw363,000원363,000원361,500원362,000원2,350
stock-5m2026-10-14 11:10:002026-10-14 11:20:22신한지주5m2026-10-14 11:10:00raw95,600원95,600원95,500원95,500원10,386
stock-5m2026-10-14 11:10:002026-10-14 11:20:22삼성물산5m2026-10-14 11:10:00raw300,500원300,500원298,500원299,000원3,317
stock-5m2026-10-14 11:10:002026-10-14 11:20:22현대자동차5m2026-10-14 11:10:00raw319,500원319,500원318,500원319,000원2,510
stock-5m2026-10-14 11:10:002026-10-14 11:20:22SK5m2026-10-14 11:10:00raw496,000원496,500원494,500원494,500원1,899
stock-5m2026-10-14 11:10:002026-10-14 11:25:17POSCO홀딩스5m2026-10-14 11:10:00raw309,000원309,500원308,500원309,000원1,065
stock-5m2026-10-14 11:10:002026-10-14 11:20:22LG5m2026-10-14 11:10:00raw107,900원108,000원107,600원107,800원2,057
stock-5m2026-10-14 11:10:002026-10-14 11:20:22한국전력공사5m2026-10-14 11:10:00raw29,150원29,200원29,100원29,200원9,006
stock-5m2026-10-14 11:10:002026-10-14 11:20:22케이티5m2026-10-14 11:10:00raw49,950원49,950원49,750원49,850원1,761
stock-5m2026-10-14 11:10:002026-10-14 11:20:22SK텔레콤5m2026-10-14 11:10:00raw82,600원82,900원82,600원82,800원6,833
stock-5m2026-10-14 11:10:002026-10-14 11:20:22삼성전자5m2026-10-14 11:10:00raw238,250원238,500원236,500원236,500원179,784
stock-5m2026-10-14 11:10:002026-10-14 11:20:22SK하이닉스5m2026-10-14 11:10:00raw1,476,000원1,477,000원1,467,000원1,470,000원27,477
stock-5m2026-10-14 11:10:002026-10-14 11:20:22SK이노베이션5m2026-10-14 11:10:00raw163,400원163,700원163,200원163,600원13,306
stock-5m2026-10-14 11:10:002026-10-14 11:20:22LG에너지솔루션5m2026-10-14 11:10:00raw422,000원422,500원420,500원421,000원3,554
stock-5m2026-10-14 11:10:002026-10-14 11:20:22LG전자5m2026-10-14 11:10:00raw178,800원179,000원178,200원178,600원7,389
stock-5m2026-10-14 11:10:002026-10-14 11:20:22NAVER5m2026-10-14 11:10:00raw181,700원181,800원181,300원181,400원3,377
stock-5m2026-10-14 11:10:002026-10-14 11:20:22삼성바이오로직스5m2026-10-14 11:10:00raw1,184,000원1,186,000원1,181,000원1,182,000원584
stock-5m2026-10-14 11:10:002026-10-14 11:20:22카카오5m2026-10-14 11:10:00raw31,900원31,900원31,850원31,850원1,090
stock-5m2026-10-14 11:10:002026-10-14 11:20:22삼성SDI5m2026-10-14 11:10:00raw590,000원591,000원589,000원590,000원3,956
stock-5m2026-10-14 11:10:002026-10-14 11:20:22LG화학5m2026-10-14 11:10:00raw266,500원267,000원265,500원266,000원2,587
stock-5m2026-10-14 11:10:002026-10-14 11:20:22셀트리온5m2026-10-14 11:10:00raw182,200원182,200원181,900원182,100원5,202
stock-5m2026-10-14 11:05:002026-10-14 11:15:20현대모비스5m2026-10-14 11:05:00raw362,000원363,000원362,000원362,500원1,727
stock-5m2026-10-14 11:05:002026-10-14 11:15:20SK텔레콤5m2026-10-14 11:05:00raw82,600원82,700원82,500원82,600원4,183
stock-5m2026-10-14 11:05:002026-10-14 11:15:20케이티5m2026-10-14 11:05:00raw49,900원49,950원49,750원49,950원1,977
stock-5m2026-10-14 11:05:002026-10-14 11:15:20한국전력공사5m2026-10-14 11:05:00raw29,200원29,200원29,100원29,150원4,786
stock-5m2026-10-14 11:05:002026-10-14 11:15:20LG5m2026-10-14 11:05:00raw108,000원108,000원107,800원107,900원1,353
stock-5m2026-10-14 11:05:002026-10-14 11:15:20SK5m2026-10-14 11:05:00raw496,000원496,500원495,500원496,000원1,543
stock-5m2026-10-14 11:05:002026-10-14 11:15:20삼성물산5m2026-10-14 11:05:00raw300,000원300,500원299,500원300,000원3,132
stock-5m2026-10-14 11:05:002026-10-14 11:15:20SK이노베이션5m2026-10-14 11:05:00raw163,200원163,500원162,900원163,500원11,512
stock-5m2026-10-14 11:05:002026-10-14 11:15:20LG에너지솔루션5m2026-10-14 11:05:00raw423,500원423,500원422,000원422,000원4,562
stock-5m2026-10-14 11:05:002026-10-14 11:15:20삼성바이오로직스5m2026-10-14 11:05:00raw1,189,000원1,190,000원1,183,000원1,184,000원417
stock-5m2026-10-14 11:05:002026-10-14 11:15:20신한지주5m2026-10-14 11:05:00raw95,600원96,000원95,500원95,500원10,590
stock-5m2026-10-14 11:05:002026-10-14 11:15:20KB금융5m2026-10-14 11:05:00raw160,300원160,500원159,900원160,000원11,601
stock-5m2026-10-14 11:05:002026-10-14 11:15:20기아5m2026-10-14 11:05:00raw109,600원109,700원109,600원109,700원2,822
stock-5m2026-10-14 11:05:002026-10-14 11:15:20POSCO홀딩스5m2026-10-14 11:05:00raw309,000원309,500원308,500원309,000원802
stock-5m2026-10-14 11:05:002026-10-14 11:15:20셀트리온5m2026-10-14 11:05:00raw182,500원182,600원182,200원182,200원1,871
stock-5m2026-10-14 11:05:002026-10-14 11:15:20LG화학5m2026-10-14 11:05:00raw266,500원267,000원266,000원266,000원1,433
stock-5m2026-10-14 11:05:002026-10-14 11:15:20삼성SDI5m2026-10-14 11:05:00raw591,000원592,000원589,000원591,000원4,286
stock-5m2026-10-14 11:05:002026-10-14 11:15:20카카오5m2026-10-14 11:05:00raw31,900원31,950원31,850원31,900원3,982
stock-5m2026-10-14 11:05:002026-10-14 11:15:20NAVER5m2026-10-14 11:05:00raw182,000원182,200원181,600원181,700원6,662
stock-5m2026-10-14 11:05:002026-10-14 11:15:20LG전자5m2026-10-14 11:05:00raw178,500원178,900원178,500원178,900원5,477
stock-5m2026-10-14 11:05:002026-10-14 11:15:20현대자동차5m2026-10-14 11:05:00raw319,000원319,500원318,500원319,000원1,994
stock-5m2026-10-14 11:05:002026-10-14 11:15:20SK하이닉스5m2026-10-14 11:05:00raw1,473,000원1,478,000원1,473,000원1,476,000원26,273
stock-5m2026-10-14 11:05:002026-10-14 11:15:20삼성전자5m2026-10-14 11:05:00raw238,000원238,000원237,500원238,000원64,180
stock-5m2026-10-14 11:00:002026-10-14 11:10:17현대자동차5m2026-10-14 11:00:00raw319,000원319,500원318,000원318,500원2,960
stock-5m2026-10-14 11:00:002026-10-14 11:10:17SK하이닉스5m2026-10-14 11:00:00raw1,473,000원1,476,000원1,470,000원1,474,000원28,155
stock-5m2026-10-14 11:00:002026-10-14 11:10:17삼성전자5m2026-10-14 11:00:00raw237,250원238,000원236,500원238,000원114,322
118,536건 중 34,301–34,350← 이전687 / 2371 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬