Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-14 13:50:002026-10-14 14:00:20SK이노베이션5m2026-10-14 13:50:00raw164,800원164,800원164,600원164,700원9,771
stock-5m2026-10-14 13:50:002026-10-14 14:00:20삼성물산5m2026-10-14 13:50:00raw293,500원294,500원293,500원293,500원4,098
stock-5m2026-10-14 13:50:002026-10-14 14:00:20한국전력공사5m2026-10-14 13:50:00raw29,400원29,450원29,400원29,450원5,258
stock-5m2026-10-14 13:50:002026-10-14 14:00:20LG5m2026-10-14 13:50:00raw106,400원106,600원106,100원106,100원3,093
stock-5m2026-10-14 13:50:002026-10-14 14:00:20SK5m2026-10-14 13:50:00raw489,000원489,500원488,000원488,500원2,999
stock-5m2026-10-14 13:50:002026-10-14 14:00:20삼성전자5m2026-10-14 13:50:00raw237,250원238,500원237,250원238,000원109,205
stock-5m2026-10-14 13:50:002026-10-14 14:00:20SK하이닉스5m2026-10-14 13:50:00raw1,452,000원1,460,000원1,451,000원1,456,000원20,918
stock-5m2026-10-14 13:50:002026-10-14 14:00:20현대자동차5m2026-10-14 13:50:00raw317,500원318,500원317,000원318,000원6,157
stock-5m2026-10-14 13:50:002026-10-14 14:00:20NAVER5m2026-10-14 13:50:00raw181,450원181,700원181,400원181,500원4,767
stock-5m2026-10-14 13:50:002026-10-14 14:00:20카카오5m2026-10-14 13:50:00raw32,050원32,050원32,000원32,000원6,028
stock-5m2026-10-14 13:50:002026-10-14 14:00:20삼성SDI5m2026-10-14 13:50:00raw592,000원595,000원591,000원595,000원12,919
stock-5m2026-10-14 13:50:002026-10-14 14:00:20LG화학5m2026-10-14 13:50:00raw271,250원272,500원271,000원272,500원3,032
stock-5m2026-10-14 13:50:002026-10-14 14:00:20셀트리온5m2026-10-14 13:50:00raw181,700원181,700원181,400원181,500원2,679
stock-5m2026-10-14 13:45:002026-10-14 14:00:20삼성SDI5m2026-10-14 13:45:00raw592,000원593,000원591,000원591,000원5,883
stock-5m2026-10-14 13:45:002026-10-14 13:55:17케이티5m2026-10-14 13:45:00raw49,900원49,900원49,850원49,850원301
stock-5m2026-10-14 13:45:002026-10-14 13:55:17한국전력공사5m2026-10-14 13:45:00raw29,450원29,450원29,400원29,400원3,303
stock-5m2026-10-14 13:45:002026-10-14 13:55:17LG5m2026-10-14 13:45:00raw106,500원106,600원106,400원106,500원1,044
stock-5m2026-10-14 13:45:002026-10-14 13:55:17SK5m2026-10-14 13:45:00raw489,000원490,000원488,500원489,000원1,751
stock-5m2026-10-14 13:45:002026-10-14 13:55:17삼성물산5m2026-10-14 13:45:00raw294,000원294,500원293,000원293,500원5,056
stock-5m2026-10-14 13:45:002026-10-14 13:55:17SK이노베이션5m2026-10-14 13:45:00raw164,900원165,000원164,700원164,800원14,725
stock-5m2026-10-14 13:45:002026-10-14 13:55:17현대모비스5m2026-10-14 13:45:00raw364,000원364,500원363,500원364,000원1,991
stock-5m2026-10-14 13:45:002026-10-14 13:55:17KB금융5m2026-10-14 13:45:00raw160,100원160,100원159,900원160,000원5,778
stock-5m2026-10-14 13:45:002026-10-14 13:55:17LG에너지솔루션5m2026-10-14 13:45:00raw423,500원423,500원422,500원423,000원6,247
stock-5m2026-10-14 13:45:002026-10-14 13:55:17삼성전자5m2026-10-14 13:45:00raw237,500원238,000원237,000원237,250원87,615
stock-5m2026-10-14 13:45:002026-10-14 13:55:17SK하이닉스5m2026-10-14 13:45:00raw1,453,000원1,455,000원1,451,000원1,451,000원26,569
stock-5m2026-10-14 13:45:002026-10-14 13:55:17현대자동차5m2026-10-14 13:45:00raw317,000원317,500원317,000원317,500원1,163
stock-5m2026-10-14 13:45:002026-10-14 13:55:17LG전자5m2026-10-14 13:45:00raw178,300원178,800원178,100원178,400원7,147
stock-5m2026-10-14 13:45:002026-10-14 13:55:17NAVER5m2026-10-14 13:45:00raw181,300원181,600원181,200원181,450원5,192
stock-5m2026-10-14 13:45:002026-10-14 13:55:17카카오5m2026-10-14 13:45:00raw31,950원32,050원31,950원32,000원14,945
stock-5m2026-10-14 13:45:002026-10-14 13:55:17LG화학5m2026-10-14 13:45:00raw271,500원272,000원271,000원271,000원2,187
stock-5m2026-10-14 13:45:002026-10-14 13:55:17신한지주5m2026-10-14 13:45:00raw95,500원95,600원95,500원95,500원13,423
stock-5m2026-10-14 13:45:002026-10-14 13:55:17셀트리온5m2026-10-14 13:45:00raw181,400원181,700원181,300원181,600원3,667
stock-5m2026-10-14 13:45:002026-10-14 13:55:17삼성바이오로직스5m2026-10-14 13:45:00raw1,186,000원1,186,000원1,185,000원1,185,000원414
stock-5m2026-10-14 13:45:002026-10-14 13:55:17POSCO홀딩스5m2026-10-14 13:45:00raw308,500원309,000원308,500원308,500원640
stock-5m2026-10-14 13:45:002026-10-14 13:55:17기아5m2026-10-14 13:45:00raw109,100원109,400원109,100원109,300원8,977
stock-5m2026-10-14 13:45:002026-10-14 13:55:17SK텔레콤5m2026-10-14 13:45:00raw82,700원82,700원82,600원82,700원4,656
stock-5m2026-10-14 13:40:002026-10-14 13:50:18한국전력공사5m2026-10-14 13:40:00raw29,400원29,500원29,350원29,450원14,142
stock-5m2026-10-14 13:40:002026-10-14 13:55:17셀트리온5m2026-10-14 13:40:00raw181,600원181,600원181,300원181,300원2,456
stock-5m2026-10-14 13:40:002026-10-14 13:55:17현대모비스5m2026-10-14 13:40:00raw364,000원364,000원363,000원364,000원1,430
stock-5m2026-10-14 13:40:002026-10-14 13:50:18SK텔레콤5m2026-10-14 13:40:00raw82,700원82,700원82,600원82,600원1,857
stock-5m2026-10-14 13:40:002026-10-14 13:50:18케이티5m2026-10-14 13:40:00raw49,900원49,900원49,850원49,900원278
stock-5m2026-10-14 13:40:002026-10-14 13:50:18LG5m2026-10-14 13:40:00raw107,000원107,000원106,500원106,500원2,199
stock-5m2026-10-14 13:40:002026-10-14 13:50:18SK5m2026-10-14 13:40:00raw490,500원491,000원488,500원488,500원4,814
stock-5m2026-10-14 13:40:002026-10-14 13:50:18삼성물산5m2026-10-14 13:40:00raw294,500원295,000원293,000원293,500원3,817
stock-5m2026-10-14 13:40:002026-10-14 13:50:18SK이노베이션5m2026-10-14 13:40:00raw164,800원165,000원164,700원164,900원36,954
stock-5m2026-10-14 13:40:002026-10-14 13:50:18LG에너지솔루션5m2026-10-14 13:40:00raw423,500원423,500원423,000원423,500원4,097
stock-5m2026-10-14 13:40:002026-10-14 13:50:18삼성바이오로직스5m2026-10-14 13:40:00raw1,185,000원1,186,000원1,184,000원1,185,000원285
stock-5m2026-10-14 13:40:002026-10-14 13:50:18신한지주5m2026-10-14 13:40:00raw95,500원95,600원95,500원95,600원8,751
stock-5m2026-10-14 13:40:002026-10-14 13:50:18KB금융5m2026-10-14 13:40:00raw160,100원160,300원160,000원160,000원5,707
stock-5m2026-10-14 13:40:002026-10-14 13:50:18기아5m2026-10-14 13:40:00raw109,100원109,200원109,100원109,200원3,686
118,511건 중 33,551–33,600← 이전672 / 2371 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬