Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-14 14:00:002026-10-14 14:10:18LG에너지솔루션5m2026-10-14 14:00:00raw425,500원425,500원423,000원425,500원11,151
stock-5m2026-10-14 14:00:002026-10-14 14:10:18삼성물산5m2026-10-14 14:00:00raw293,500원294,500원292,500원294,000원6,798
stock-5m2026-10-14 14:00:002026-10-14 14:10:18SK5m2026-10-14 14:00:00raw488,750원491,000원488,000원490,500원4,360
stock-5m2026-10-14 14:00:002026-10-14 14:10:18LG5m2026-10-14 14:00:00raw106,100원106,200원105,900원106,100원2,498
stock-5m2026-10-14 14:00:002026-10-14 14:10:18한국전력공사5m2026-10-14 14:00:00raw29,400원29,450원29,300원29,350원14,975
stock-5m2026-10-14 14:00:002026-10-14 14:10:18케이티5m2026-10-14 14:00:00raw49,850원49,900원49,750원49,850원3,093
stock-5m2026-10-14 14:00:002026-10-14 14:15:17SK이노베이션5m2026-10-14 14:00:00raw164,900원165,000원164,500원164,800원12,117
stock-5m2026-10-14 14:00:002026-10-14 14:15:17NAVER5m2026-10-14 14:00:00raw181,600원181,600원180,900원181,000원9,606
stock-5m2026-10-14 14:00:002026-10-14 14:10:18SK텔레콤5m2026-10-14 14:00:00raw82,600원82,600원82,200원82,400원6,763
stock-5m2026-10-14 14:00:002026-10-14 14:10:18LG화학5m2026-10-14 14:00:00raw273,250원273,500원271,000원272,500원4,624
stock-5m2026-10-14 14:00:002026-10-14 14:10:18SK하이닉스5m2026-10-14 14:00:00raw1,452,000원1,453,000원1,439,000원1,446,000원83,502
stock-5m2026-10-14 14:00:002026-10-14 14:10:18삼성SDI5m2026-10-14 14:00:00raw597,000원597,000원592,000원596,000원14,137
stock-5m2026-10-14 14:00:002026-10-14 14:10:18카카오5m2026-10-14 14:00:00raw32,050원32,050원31,900원31,900원28,473
stock-5m2026-10-14 14:00:002026-10-14 14:10:18LG전자5m2026-10-14 14:00:00raw178,400원178,400원177,600원178,300원12,816
stock-5m2026-10-14 14:00:002026-10-14 14:10:18삼성전자5m2026-10-14 14:00:00raw237,250원237,500원235,500원236,500원273,593
stock-5m2026-10-14 14:00:002026-10-14 14:10:18현대자동차5m2026-10-14 14:00:00raw318,000원318,000원316,000원317,000원10,824
stock-5m2026-10-14 14:00:002026-10-14 14:10:18셀트리온5m2026-10-14 14:00:00raw181,500원181,500원180,900원181,200원6,933
stock-5m2026-10-14 13:55:002026-10-14 14:05:18삼성SDI5m2026-10-14 13:55:00raw594,000원597,000원594,000원597,000원14,467
stock-5m2026-10-14 13:55:002026-10-14 14:05:18카카오5m2026-10-14 13:55:00raw32,000원32,050원32,000원32,050원4,141
stock-5m2026-10-14 13:55:002026-10-14 14:05:18NAVER5m2026-10-14 13:55:00raw181,600원181,600원181,500원181,500원3,624
stock-5m2026-10-14 13:55:002026-10-14 14:05:18LG전자5m2026-10-14 13:55:00raw178,600원178,900원178,300원178,300원6,291
stock-5m2026-10-14 13:55:002026-10-14 14:05:18현대자동차5m2026-10-14 13:55:00raw318,000원318,000원317,500원318,000원737
stock-5m2026-10-14 13:55:002026-10-14 14:05:18SK하이닉스5m2026-10-14 13:55:00raw1,456,000원1,460,000원1,452,000원1,452,000원22,046
stock-5m2026-10-14 13:55:002026-10-14 14:05:18삼성전자5m2026-10-14 13:55:00raw238,000원238,500원237,000원237,250원133,606
stock-5m2026-10-14 13:55:002026-10-14 14:05:18LG화학5m2026-10-14 13:55:00raw272,000원273,500원272,000원273,250원2,947
stock-5m2026-10-14 13:55:002026-10-14 14:05:18셀트리온5m2026-10-14 13:55:00raw181,400원181,600원181,400원181,500원3,984
stock-5m2026-10-14 13:55:002026-10-14 14:05:18KB금융5m2026-10-14 13:55:00raw160,100원160,300원160,000원160,100원6,722
stock-5m2026-10-14 13:55:002026-10-14 14:05:18신한지주5m2026-10-14 13:55:00raw95,500원95,600원95,500원95,500원8,682
stock-5m2026-10-14 13:55:002026-10-14 14:05:18삼성바이오로직스5m2026-10-14 13:55:00raw1,184,000원1,185,000원1,183,000원1,184,000원242
stock-5m2026-10-14 13:55:002026-10-14 14:05:18LG에너지솔루션5m2026-10-14 13:55:00raw424,500원425,500원424,000원425,500원9,322
stock-5m2026-10-14 13:55:002026-10-14 14:05:18현대모비스5m2026-10-14 13:55:00raw363,000원363,500원362,500원363,500원1,376
stock-5m2026-10-14 13:55:002026-10-14 14:05:18SK이노베이션5m2026-10-14 13:55:00raw164,700원165,000원164,500원164,900원20,331
stock-5m2026-10-14 13:55:002026-10-14 14:05:18SK5m2026-10-14 13:55:00raw488,500원489,500원488,500원489,000원2,239
stock-5m2026-10-14 13:55:002026-10-14 14:05:18LG5m2026-10-14 13:55:00raw106,100원106,200원106,100원106,200원793
stock-5m2026-10-14 13:55:002026-10-14 14:05:18한국전력공사5m2026-10-14 13:55:00raw29,400원29,450원29,400원29,400원5,431
stock-5m2026-10-14 13:55:002026-10-14 14:05:18케이티5m2026-10-14 13:55:00raw49,850원50,000원49,850원49,900원653
stock-5m2026-10-14 13:55:002026-10-14 14:05:18SK텔레콤5m2026-10-14 13:55:00raw82,500원82,700원82,500원82,600원3,348
stock-5m2026-10-14 13:55:002026-10-14 14:10:18기아5m2026-10-14 13:55:00raw109,150원109,300원109,100원109,250원6,462
stock-5m2026-10-14 13:55:002026-10-14 14:10:18삼성물산5m2026-10-14 13:55:00raw293,500원294,500원293,500원294,000원4,485
stock-5m2026-10-14 13:55:002026-10-14 14:10:18POSCO홀딩스5m2026-10-14 13:55:00raw309,500원310,000원309,000원310,000원874
stock-5m2026-10-14 13:50:002026-10-14 14:00:20LG전자5m2026-10-14 13:50:00raw178,500원178,800원178,300원178,600원6,013
stock-5m2026-10-14 13:50:002026-10-14 14:00:20SK하이닉스5m2026-10-14 13:50:00raw1,452,000원1,460,000원1,451,000원1,456,000원20,918
stock-5m2026-10-14 13:50:002026-10-14 14:00:20현대자동차5m2026-10-14 13:50:00raw317,500원318,500원317,000원318,000원6,157
stock-5m2026-10-14 13:50:002026-10-14 14:00:20삼성전자5m2026-10-14 13:50:00raw237,250원238,500원237,250원238,000원109,205
stock-5m2026-10-14 13:50:002026-10-14 14:00:20SK텔레콤5m2026-10-14 13:50:00raw82,700원82,800원82,500원82,600원6,760
stock-5m2026-10-14 13:50:002026-10-14 14:00:20SK5m2026-10-14 13:50:00raw489,000원489,500원488,000원488,500원2,999
stock-5m2026-10-14 13:50:002026-10-14 14:00:20한국전력공사5m2026-10-14 13:50:00raw29,400원29,450원29,400원29,450원5,258
stock-5m2026-10-14 13:50:002026-10-14 14:00:20케이티5m2026-10-14 13:50:00raw49,850원49,950원49,850원49,850원1,239
stock-5m2026-10-14 13:50:002026-10-14 14:00:20삼성물산5m2026-10-14 13:50:00raw293,500원294,500원293,500원293,500원4,098
stock-5m2026-10-14 13:50:002026-10-14 14:00:20SK이노베이션5m2026-10-14 13:50:00raw164,800원164,800원164,600원164,700원9,771
118,511건 중 33,501–33,550← 이전671 / 2371 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬