Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-14 14:10:002026-10-14 14:25:17셀트리온5m2026-10-14 14:10:00raw180,900원181,400원180,800원181,300원4,127
stock-5m2026-10-14 14:10:002026-10-14 14:20:18SK텔레콤5m2026-10-14 14:10:00raw82,200원82,500원82,000원82,300원15,081
stock-5m2026-10-14 14:10:002026-10-14 14:20:18케이티5m2026-10-14 14:10:00raw49,750원49,950원49,700원49,800원7,182
stock-5m2026-10-14 14:10:002026-10-14 14:20:18한국전력공사5m2026-10-14 14:10:00raw29,300원29,350원29,250원29,350원11,184
stock-5m2026-10-14 14:10:002026-10-14 14:20:18LG5m2026-10-14 14:10:00raw106,000원107,100원105,900원106,500원2,673
stock-5m2026-10-14 14:10:002026-10-14 14:20:18삼성물산5m2026-10-14 14:10:00raw292,500원294,000원292,500원293,500원6,168
stock-5m2026-10-14 14:10:002026-10-14 14:20:18SK이노베이션5m2026-10-14 14:10:00raw163,700원164,200원163,600원163,800원11,468
stock-5m2026-10-14 14:10:002026-10-14 14:20:18현대모비스5m2026-10-14 14:10:00raw361,000원362,000원360,000원361,000원4,964
stock-5m2026-10-14 14:10:002026-10-14 14:20:18LG에너지솔루션5m2026-10-14 14:10:00raw425,000원427,500원424,500원427,000원19,934
stock-5m2026-10-14 14:10:002026-10-14 14:20:18삼성바이오로직스5m2026-10-14 14:10:00raw1,186,000원1,188,000원1,185,000원1,186,000원569
stock-5m2026-10-14 14:10:002026-10-14 14:20:18신한지주5m2026-10-14 14:10:00raw95,300원95,600원95,300원95,400원19,363
stock-5m2026-10-14 14:10:002026-10-14 14:20:18KB금융5m2026-10-14 14:10:00raw159,700원160,100원159,600원159,800원9,834
stock-5m2026-10-14 14:10:002026-10-14 14:20:18기아5m2026-10-14 14:10:00raw108,900원109,300원108,800원109,200원11,310
stock-5m2026-10-14 14:10:002026-10-14 14:20:18POSCO홀딩스5m2026-10-14 14:10:00raw309,000원310,500원309,000원310,000원3,680
stock-5m2026-10-14 14:10:002026-10-14 14:20:18LG화학5m2026-10-14 14:10:00raw271,000원272,500원270,500원272,500원4,249
stock-5m2026-10-14 14:10:002026-10-14 14:20:18카카오5m2026-10-14 14:10:00raw31,950원32,050원31,900원32,050원30,943
stock-5m2026-10-14 14:10:002026-10-14 14:20:18NAVER5m2026-10-14 14:10:00raw180,700원181,300원180,500원181,000원11,636
stock-5m2026-10-14 14:10:002026-10-14 14:20:18LG전자5m2026-10-14 14:10:00raw177,700원178,700원177,600원178,200원9,540
stock-5m2026-10-14 14:10:002026-10-14 14:20:18현대자동차5m2026-10-14 14:10:00raw315,500원317,000원315,500원316,500원9,676
stock-5m2026-10-14 14:10:002026-10-14 14:20:18SK하이닉스5m2026-10-14 14:10:00raw1,437,000원1,446,000원1,435,000원1,445,000원42,643
stock-5m2026-10-14 14:10:002026-10-14 14:20:18삼성전자5m2026-10-14 14:10:00raw234,750원237,000원234,500원236,500원200,093
stock-5m2026-10-14 14:05:002026-10-14 14:15:17케이티5m2026-10-14 14:05:00raw49,850원49,850원49,750원49,750원1,501
stock-5m2026-10-14 14:05:002026-10-14 14:15:17삼성SDI5m2026-10-14 14:05:00raw597,000원599,000원595,000원595,000원18,963
stock-5m2026-10-14 14:05:002026-10-14 14:15:17카카오5m2026-10-14 14:05:00raw31,950원31,950원31,900원31,950원1,996
stock-5m2026-10-14 14:05:002026-10-14 14:15:17NAVER5m2026-10-14 14:05:00raw180,950원181,000원180,700원180,700원6,472
stock-5m2026-10-14 14:05:002026-10-14 14:15:17SK텔레콤5m2026-10-14 14:05:00raw82,400원82,500원82,200원82,300원4,012
stock-5m2026-10-14 14:05:002026-10-14 14:20:18LG5m2026-10-14 14:05:00raw106,100원106,300원105,900원105,900원1,892
stock-5m2026-10-14 14:05:002026-10-14 14:15:17한국전력공사5m2026-10-14 14:05:00raw29,350원29,400원29,250원29,250원9,138
stock-5m2026-10-14 14:05:002026-10-14 14:15:17SK5m2026-10-14 14:05:00raw491,000원493,000원490,000원491,500원3,382
stock-5m2026-10-14 14:05:002026-10-14 14:15:17삼성물산5m2026-10-14 14:05:00raw294,000원294,500원292,500원292,500원3,845
stock-5m2026-10-14 14:05:002026-10-14 14:15:17SK이노베이션5m2026-10-14 14:05:00raw164,800원164,800원163,600원163,600원14,459
stock-5m2026-10-14 14:05:002026-10-14 14:20:18삼성바이오로직스5m2026-10-14 14:05:00raw1,183,000원1,186,000원1,182,000원1,186,000원602
stock-5m2026-10-14 14:05:002026-10-14 14:15:17현대모비스5m2026-10-14 14:05:00raw362,500원362,500원360,500원360,500원2,715
stock-5m2026-10-14 14:05:002026-10-14 14:20:18KB금융5m2026-10-14 14:05:00raw160,000원160,000원159,600원159,700원9,323
stock-5m2026-10-14 14:05:002026-10-14 14:15:17LG에너지솔루션5m2026-10-14 14:05:00raw425,500원426,500원424,000원424,500원14,208
stock-5m2026-10-14 14:05:002026-10-14 14:15:17신한지주5m2026-10-14 14:05:00raw95,400원95,500원95,300원95,300원9,434
stock-5m2026-10-14 14:05:002026-10-14 14:15:17기아5m2026-10-14 14:05:00raw109,200원109,200원108,800원108,850원11,311
stock-5m2026-10-14 14:05:002026-10-14 14:15:17POSCO홀딩스5m2026-10-14 14:05:00raw310,000원310,500원309,000원309,500원1,677
stock-5m2026-10-14 14:05:002026-10-14 14:15:17LG전자5m2026-10-14 14:05:00raw178,200원178,600원177,700원177,800원9,820
stock-5m2026-10-14 14:05:002026-10-14 14:15:17현대자동차5m2026-10-14 14:05:00raw317,000원317,500원315,500원315,500원5,417
stock-5m2026-10-14 14:05:002026-10-14 14:15:17SK하이닉스5m2026-10-14 14:05:00raw1,446,000원1,452,000원1,436,000원1,437,000원43,996
stock-5m2026-10-14 14:05:002026-10-14 14:15:17삼성전자5m2026-10-14 14:05:00raw236,750원237,500원234,500원234,750원375,801
stock-5m2026-10-14 14:05:002026-10-14 14:15:17셀트리온5m2026-10-14 14:05:00raw181,200원181,400원180,800원180,800원5,302
stock-5m2026-10-14 14:05:002026-10-14 14:15:17LG화학5m2026-10-14 14:05:00raw272,500원273,500원271,000원271,500원4,456
stock-5m2026-10-14 14:00:002026-10-14 14:10:18KB금융5m2026-10-14 14:00:00raw160,200원160,200원159,900원160,000원6,548
stock-5m2026-10-14 14:00:002026-10-14 14:10:18LG전자5m2026-10-14 14:00:00raw178,400원178,400원177,600원178,300원12,816
stock-5m2026-10-14 14:00:002026-10-14 14:10:18현대자동차5m2026-10-14 14:00:00raw318,000원318,000원316,000원317,000원10,824
stock-5m2026-10-14 14:00:002026-10-14 14:10:18SK하이닉스5m2026-10-14 14:00:00raw1,452,000원1,453,000원1,439,000원1,446,000원83,502
stock-5m2026-10-14 14:00:002026-10-14 14:10:18삼성전자5m2026-10-14 14:00:00raw237,250원237,500원235,500원236,500원273,593
stock-5m2026-10-14 14:00:002026-10-14 14:10:18기아5m2026-10-14 14:00:00raw109,250원109,250원109,000원109,200원12,275
118,511건 중 33,451–33,500← 이전670 / 2371 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬