Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-14 13:40:002026-10-14 13:50:18신한지주5m2026-10-14 13:40:00raw95,500원95,600원95,500원95,600원8,751
stock-5m2026-10-14 13:40:002026-10-14 13:50:18KB금융5m2026-10-14 13:40:00raw160,100원160,300원160,000원160,000원5,707
stock-5m2026-10-14 13:40:002026-10-14 13:50:18SK하이닉스5m2026-10-14 13:40:00raw1,454,000원1,455,000원1,452,000원1,453,000원18,618
stock-5m2026-10-14 13:40:002026-10-14 13:50:18삼성SDI5m2026-10-14 13:40:00raw592,000원592,000원591,000원591,000원4,514
stock-5m2026-10-14 13:40:002026-10-14 13:50:18카카오5m2026-10-14 13:40:00raw32,050원32,050원31,950원32,000원19,583
stock-5m2026-10-14 13:40:002026-10-14 13:50:18NAVER5m2026-10-14 13:40:00raw181,200원181,300원181,100원181,200원6,566
stock-5m2026-10-14 13:40:002026-10-14 13:50:18LG전자5m2026-10-14 13:40:00raw178,300원178,700원178,100원178,300원5,550
stock-5m2026-10-14 13:40:002026-10-14 13:50:18현대자동차5m2026-10-14 13:40:00raw317,500원317,500원317,000원317,250원1,237
stock-5m2026-10-14 13:40:002026-10-14 13:50:18삼성전자5m2026-10-14 13:40:00raw237,750원238,000원237,000원237,500원102,105
stock-5m2026-10-14 13:35:002026-10-14 13:45:17카카오5m2026-10-14 13:35:00raw32,050원32,050원32,000원32,050원6,151
stock-5m2026-10-14 13:35:002026-10-14 13:45:18SK텔레콤5m2026-10-14 13:35:00raw82,700원82,700원82,600원82,600원2,144
stock-5m2026-10-14 13:35:002026-10-14 13:45:18케이티5m2026-10-14 13:35:00raw49,900원50,000원49,850원49,900원746
stock-5m2026-10-14 13:35:002026-10-14 13:45:18LG5m2026-10-14 13:35:00raw106,700원107,200원106,700원107,000원1,229
stock-5m2026-10-14 13:35:002026-10-14 13:45:18SK5m2026-10-14 13:35:00raw491,500원491,500원490,500원490,500원1,402
stock-5m2026-10-14 13:35:002026-10-14 13:45:18삼성물산5m2026-10-14 13:35:00raw295,500원295,500원294,000원294,500원3,494
stock-5m2026-10-14 13:35:002026-10-14 13:45:18SK이노베이션5m2026-10-14 13:35:00raw164,400원164,800원164,400원164,700원18,046
stock-5m2026-10-14 13:35:002026-10-14 13:45:18현대모비스5m2026-10-14 13:35:00raw363,000원364,000원363,000원364,000원1,880
stock-5m2026-10-14 13:35:002026-10-14 13:45:18LG에너지솔루션5m2026-10-14 13:35:00raw423,000원423,500원422,500원423,500원3,716
stock-5m2026-10-14 13:35:002026-10-14 13:45:18삼성바이오로직스5m2026-10-14 13:35:00raw1,184,000원1,185,000원1,184,000원1,185,000원367
stock-5m2026-10-14 13:35:002026-10-14 13:45:18신한지주5m2026-10-14 13:35:00raw95,600원95,700원95,500원95,500원31,488
stock-5m2026-10-14 13:35:002026-10-14 13:45:18KB금융5m2026-10-14 13:35:00raw160,000원160,100원159,900원160,100원8,423
stock-5m2026-10-14 13:35:002026-10-14 13:45:17POSCO홀딩스5m2026-10-14 13:35:00raw309,000원309,000원308,000원309,000원906
stock-5m2026-10-14 13:35:002026-10-14 13:45:17셀트리온5m2026-10-14 13:35:00raw181,600원181,700원181,500원181,500원2,510
stock-5m2026-10-14 13:35:002026-10-14 13:45:17LG화학5m2026-10-14 13:35:00raw270,500원271,500원270,500원271,500원2,024
stock-5m2026-10-14 13:35:002026-10-14 13:45:17삼성SDI5m2026-10-14 13:35:00raw593,000원593,000원591,000원591,000원4,500
stock-5m2026-10-14 13:35:002026-10-14 13:45:17NAVER5m2026-10-14 13:35:00raw181,300원181,300원181,200원181,200원2,272
stock-5m2026-10-14 13:35:002026-10-14 13:45:17LG전자5m2026-10-14 13:35:00raw178,200원178,500원178,100원178,400원3,694
stock-5m2026-10-14 13:35:002026-10-14 13:45:17현대자동차5m2026-10-14 13:35:00raw317,500원317,500원317,000원317,000원693
stock-5m2026-10-14 13:35:002026-10-14 13:45:17SK하이닉스5m2026-10-14 13:35:00raw1,455,000원1,457,000원1,452,000원1,455,000원20,109
stock-5m2026-10-14 13:35:002026-10-14 13:45:17삼성전자5m2026-10-14 13:35:00raw238,000원238,500원237,500원238,000원53,589
stock-5m2026-10-14 13:35:002026-10-14 13:50:18한국전력공사5m2026-10-14 13:35:00raw29,300원29,400원29,300원29,400원4,584
stock-5m2026-10-14 13:35:002026-10-14 13:50:18기아5m2026-10-14 13:35:00raw109,200원109,200원109,100원109,100원4,702
stock-5m2026-10-14 13:30:002026-10-14 13:40:17LG화학5m2026-10-14 13:30:00raw270,500원271,000원268,500원270,500원3,259
stock-5m2026-10-14 13:30:002026-10-14 13:40:17SK텔레콤5m2026-10-14 13:30:00raw82,600원82,700원82,500원82,700원4,578
stock-5m2026-10-14 13:30:002026-10-14 13:40:17케이티5m2026-10-14 13:30:00raw49,900원49,950원49,850원49,900원738
stock-5m2026-10-14 13:30:002026-10-14 13:40:17한국전력공사5m2026-10-14 13:30:00raw29,350원29,350원29,300원29,350원4,450
stock-5m2026-10-14 13:30:002026-10-14 13:40:17LG5m2026-10-14 13:30:00raw106,700원107,100원106,600원106,800원1,323
stock-5m2026-10-14 13:30:002026-10-14 13:40:17삼성전자5m2026-10-14 13:30:00raw237,500원238,500원237,000원238,000원72,170
stock-5m2026-10-14 13:30:002026-10-14 13:40:17NAVER5m2026-10-14 13:30:00raw180,900원181,300원180,900원181,200원4,456
stock-5m2026-10-14 13:30:002026-10-14 13:40:17SK5m2026-10-14 13:30:00raw492,500원493,000원490,500원491,500원2,128
stock-5m2026-10-14 13:30:002026-10-14 13:40:17LG전자5m2026-10-14 13:30:00raw177,800원178,500원177,800원178,200원7,382
stock-5m2026-10-14 13:30:002026-10-14 13:40:17삼성물산5m2026-10-14 13:30:00raw295,000원295,500원294,500원295,000원3,294
stock-5m2026-10-14 13:30:002026-10-14 13:40:17SK이노베이션5m2026-10-14 13:30:00raw163,800원164,500원163,700원164,300원21,581
stock-5m2026-10-14 13:30:002026-10-14 13:40:17현대모비스5m2026-10-14 13:30:00raw363,000원363,500원362,000원363,500원1,325
stock-5m2026-10-14 13:30:002026-10-14 13:40:17LG에너지솔루션5m2026-10-14 13:30:00raw422,000원423,000원421,500원423,000원3,266
stock-5m2026-10-14 13:30:002026-10-14 13:40:17SK하이닉스5m2026-10-14 13:30:00raw1,456,000원1,460,000원1,454,000원1,455,000원15,942
stock-5m2026-10-14 13:30:002026-10-14 13:40:17삼성바이오로직스5m2026-10-14 13:30:00raw1,183,000원1,184,000원1,182,000원1,184,000원294
stock-5m2026-10-14 13:30:002026-10-14 13:40:17신한지주5m2026-10-14 13:30:00raw95,600원95,700원95,600원95,600원10,255
stock-5m2026-10-14 13:30:002026-10-14 13:40:17KB금융5m2026-10-14 13:30:00raw160,100원160,200원160,000원160,000원4,695
stock-5m2026-10-14 13:30:002026-10-14 13:40:17카카오5m2026-10-14 13:30:00raw31,950원32,050원31,900원32,050원26,675
118,511건 중 33,601–33,650← 이전673 / 2371 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬