Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-31 10:20:002026-08-31 10:30:22한국전력공사5m2026-08-31 10:20:00raw31,650원31,650원31,550원31,600원9,623
stock-5m2026-08-31 10:20:002026-08-31 10:30:22LG5m2026-08-31 10:20:00raw116,800원116,800원116,100원116,600원1,895
stock-5m2026-08-31 10:20:002026-08-31 10:30:22SK5m2026-08-31 10:20:00raw529,000원530,000원527,000원529,000원1,108
stock-5m2026-08-31 10:20:002026-08-31 10:30:22삼성물산5m2026-08-31 10:20:00raw371,500원371,500원368,500원371,500원3,376
stock-5m2026-08-31 10:20:002026-08-31 10:30:22SK이노베이션5m2026-08-31 10:20:00raw123,900원124,400원123,300원123,400원8,970
stock-5m2026-08-31 10:20:002026-08-31 10:30:22현대모비스5m2026-08-31 10:20:00raw450,500원450,500원448,000원449,000원3,639
stock-5m2026-08-31 10:20:002026-08-31 10:30:22삼성바이오로직스5m2026-08-31 10:20:00raw1,470,000원1,476,000원1,469,500원1,474,000원516
stock-5m2026-08-31 10:20:002026-08-31 10:30:22신한지주5m2026-08-31 10:20:00raw109,000원109,000원108,500원108,900원10,808
stock-5m2026-08-31 10:20:002026-08-31 10:30:22KB금융5m2026-08-31 10:20:00raw171,200원171,500원170,700원171,400원7,736
stock-5m2026-08-31 10:20:002026-08-31 10:30:22기아5m2026-08-31 10:20:00raw128,700원128,800원128,400원128,800원7,560
stock-5m2026-08-31 10:20:002026-08-31 10:30:22POSCO홀딩스5m2026-08-31 10:20:00raw334,500원334,500원333,000원333,500원2,097
stock-5m2026-08-31 10:20:002026-08-31 10:30:22셀트리온5m2026-08-31 10:20:00raw185,700원185,700원185,300원185,500원3,162
stock-5m2026-08-31 10:20:002026-08-31 10:30:22LG화학5m2026-08-31 10:20:00raw277,000원277,500원276,500원277,000원823
stock-5m2026-08-31 10:20:002026-08-31 10:30:22삼성SDI5m2026-08-31 10:20:00raw566,000원567,000원562,000원564,000원4,917
stock-5m2026-08-31 10:20:002026-08-31 10:30:22카카오5m2026-08-31 10:20:00raw36,200원36,250원36,100원36,200원10,192
stock-5m2026-08-31 10:20:002026-08-31 10:30:22NAVER5m2026-08-31 10:20:00raw213,500원214,000원213,000원213,500원6,392
stock-5m2026-08-31 10:20:002026-08-31 10:30:22LG전자5m2026-08-31 10:20:00raw203,500원204,000원201,500원203,000원7,336
stock-5m2026-08-31 10:20:002026-08-31 10:30:22현대자동차5m2026-08-31 10:20:00raw397,500원397,500원396,500원397,000원3,874
stock-5m2026-08-31 10:20:002026-08-31 10:30:22SK하이닉스5m2026-08-31 10:20:00raw1,595,000원1,598,000원1,590,000원1,597,000원36,556
stock-5m2026-08-31 10:20:002026-08-31 10:30:22삼성전자5m2026-08-31 10:20:00raw250,500원251,000원249,000원250,500원215,477
stock-5m2026-08-31 10:15:002026-08-31 10:25:18SK하이닉스5m2026-08-31 10:15:00raw1,596,000원1,598,000원1,590,000원1,596,000원40,314
stock-5m2026-08-31 10:15:002026-08-31 10:25:18케이티5m2026-08-31 10:15:00raw53,250원53,400원53,100원53,400원4,206
stock-5m2026-08-31 10:15:002026-08-31 10:25:18SK텔레콤5m2026-08-31 10:15:00raw92,200원92,300원91,800원92,100원33,654
stock-5m2026-08-31 10:15:002026-08-31 10:25:18삼성전자5m2026-08-31 10:15:00raw250,500원251,000원249,000원250,000원249,437
stock-5m2026-08-31 10:15:002026-08-31 10:25:18한국전력공사5m2026-08-31 10:15:00raw31,650원31,700원31,550원31,650원9,164
stock-5m2026-08-31 10:15:002026-08-31 10:25:18LG5m2026-08-31 10:15:00raw116,900원117,000원116,200원116,800원2,971
stock-5m2026-08-31 10:15:002026-08-31 10:25:18SK5m2026-08-31 10:15:00raw531,000원532,000원528,000원529,000원1,540
stock-5m2026-08-31 10:15:002026-08-31 10:25:18삼성물산5m2026-08-31 10:15:00raw371,000원372,000원370,000원372,000원1,988
stock-5m2026-08-31 10:15:002026-08-31 10:25:18SK이노베이션5m2026-08-31 10:15:00raw124,400원124,500원123,500원123,900원12,139
stock-5m2026-08-31 10:15:002026-08-31 10:25:18현대모비스5m2026-08-31 10:15:00raw450,000원451,500원448,000원450,000원6,316
stock-5m2026-08-31 10:15:002026-08-31 10:25:18LG에너지솔루션5m2026-08-31 10:15:00raw367,250원368,000원366,500원368,000원5,340
stock-5m2026-08-31 10:15:002026-08-31 10:25:18삼성바이오로직스5m2026-08-31 10:15:00raw1,468,000원1,472,000원1,465,000원1,470,000원504
stock-5m2026-08-31 10:15:002026-08-31 10:25:18신한지주5m2026-08-31 10:15:00raw108,700원109,200원108,400원109,000원7,586
stock-5m2026-08-31 10:15:002026-08-31 10:25:18KB금융5m2026-08-31 10:15:00raw170,900원171,300원170,300원171,200원7,658
stock-5m2026-08-31 10:15:002026-08-31 10:25:18기아5m2026-08-31 10:15:00raw128,600원128,800원128,400원128,700원6,691
stock-5m2026-08-31 10:15:002026-08-31 10:25:18POSCO홀딩스5m2026-08-31 10:15:00raw334,000원335,000원333,500원334,500원1,259
stock-5m2026-08-31 10:15:002026-08-31 10:25:18셀트리온5m2026-08-31 10:15:00raw185,900원185,950원185,400원185,700원3,865
stock-5m2026-08-31 10:15:002026-08-31 10:25:18LG화학5m2026-08-31 10:15:00raw277,000원277,500원276,000원277,500원1,765
stock-5m2026-08-31 10:15:002026-08-31 10:25:18삼성SDI5m2026-08-31 10:15:00raw566,000원567,000원563,000원567,000원6,443
stock-5m2026-08-31 10:15:002026-08-31 10:25:18카카오5m2026-08-31 10:15:00raw36,200원36,300원36,200원36,200원9,305
stock-5m2026-08-31 10:15:002026-08-31 10:25:18NAVER5m2026-08-31 10:15:00raw214,000원214,500원213,000원213,500원9,327
stock-5m2026-08-31 10:15:002026-08-31 10:25:18LG전자5m2026-08-31 10:15:00raw205,000원205,000원202,500원204,000원12,288
stock-5m2026-08-31 10:15:002026-08-31 10:25:18현대자동차5m2026-08-31 10:15:00raw398,000원398,000원396,500원397,500원5,726
stock-5m2026-08-31 10:10:002026-08-31 10:20:22LG화학5m2026-08-31 10:10:00raw276,500원277,500원275,500원277,500원2,222
stock-5m2026-08-31 10:10:002026-08-31 10:20:22SK텔레콤5m2026-08-31 10:10:00raw92,100원92,200원91,800원92,200원19,292
stock-5m2026-08-31 10:10:002026-08-31 10:20:22케이티5m2026-08-31 10:10:00raw53,100원53,300원53,100원53,300원2,829
stock-5m2026-08-31 10:10:002026-08-31 10:20:22한국전력공사5m2026-08-31 10:10:00raw31,600원31,700원31,500원31,650원11,295
stock-5m2026-08-31 10:10:002026-08-31 10:20:22LG5m2026-08-31 10:10:00raw116,500원116,800원116,300원116,800원1,938
stock-5m2026-08-31 10:10:002026-08-31 10:20:22SK5m2026-08-31 10:10:00raw529,000원531,000원528,000원531,000원716
stock-5m2026-08-31 10:10:002026-08-31 10:20:22삼성물산5m2026-08-31 10:10:00raw370,000원371,250원369,500원371,000원1,921
62,960건 중 32,701–32,750← 이전655 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬