Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-14 15:05:002026-10-14 15:15:17삼성SDI5m2026-10-14 15:05:00raw585,000원592,000원583,000원590,000원19,556
stock-5m2026-10-14 15:05:002026-10-14 15:15:17카카오5m2026-10-14 15:05:00raw31,550원31,800원31,500원31,750원31,038
stock-5m2026-10-14 15:05:002026-10-14 15:15:17기아5m2026-10-14 15:05:00raw107,600원108,500원107,400원108,400원21,804
stock-5m2026-10-14 15:05:002026-10-14 15:15:17SK5m2026-10-14 15:05:00raw485,000원492,500원484,500원490,000원5,805
stock-5m2026-10-14 15:05:002026-10-14 15:15:17LG전자5m2026-10-14 15:05:00raw175,200원177,500원175,200원177,200원16,093
stock-5m2026-10-14 15:05:002026-10-14 15:15:17삼성물산5m2026-10-14 15:05:00raw286,500원290,500원286,000원289,500원13,446
stock-5m2026-10-14 15:05:002026-10-14 15:15:17NAVER5m2026-10-14 15:05:00raw178,100원179,800원177,800원179,600원18,709
stock-5m2026-10-14 15:05:002026-10-14 15:15:17현대모비스5m2026-10-14 15:05:00raw355,000원358,500원354,000원358,000원7,348
stock-5m2026-10-14 15:05:002026-10-14 15:15:17LG에너지솔루션5m2026-10-14 15:05:00raw417,000원421,000원416,000원421,000원10,351
stock-5m2026-10-14 15:05:002026-10-14 15:15:17삼성바이오로직스5m2026-10-14 15:05:00raw1,170,000원1,179,000원1,165,000원1,178,000원3,169
stock-5m2026-10-14 15:05:002026-10-14 15:15:17셀트리온5m2026-10-14 15:05:00raw178,400원179,900원178,300원179,700원9,010
stock-5m2026-10-14 15:05:002026-10-14 15:15:17신한지주5m2026-10-14 15:05:00raw94,700원95,300원94,700원95,300원20,167
stock-5m2026-10-14 15:05:002026-10-14 15:25:18케이티5m2026-10-14 15:05:00raw49,850원50,100원49,750원50,000원8,526
stock-5m2026-10-14 15:05:002026-10-14 15:20:17LG화학5m2026-10-14 15:05:00raw266,500원269,000원265,500원269,000원5,693
stock-5m2026-10-14 15:05:002026-10-14 15:20:17SK이노베이션5m2026-10-14 15:05:00raw161,100원162,800원160,800원162,800원15,311
stock-5m2026-10-14 15:00:002026-10-14 15:20:17LG화학5m2026-10-14 15:00:00raw268,500원269,000원266,000원266,500원5,743
stock-5m2026-10-14 15:00:002026-10-14 15:15:17SK5m2026-10-14 15:00:00raw487,000원488,000원484,000원485,500원3,803
stock-5m2026-10-14 15:00:002026-10-14 15:15:17한국전력공사5m2026-10-14 15:00:00raw29,050원29,050원28,850원28,900원23,623
stock-5m2026-10-14 15:00:002026-10-14 15:15:17LG5m2026-10-14 15:00:00raw105,900원106,700원105,700원105,800원4,377
stock-5m2026-10-14 15:00:002026-10-14 15:15:17삼성물산5m2026-10-14 15:00:00raw289,000원289,000원286,000원286,500원7,294
stock-5m2026-10-14 15:00:002026-10-14 15:15:17기아5m2026-10-14 15:00:00raw108,100원108,200원107,600원107,600원10,701
stock-5m2026-10-14 15:00:002026-10-14 15:15:17POSCO홀딩스5m2026-10-14 15:00:00raw307,000원307,500원305,000원305,000원4,603
stock-5m2026-10-14 15:00:002026-10-14 15:10:18SK텔레콤5m2026-10-14 15:00:00raw81,400원81,600원81,100원81,200원12,830
stock-5m2026-10-14 15:00:002026-10-14 15:10:18케이티5m2026-10-14 15:00:00raw50,000원50,100원49,800원49,850원7,041
stock-5m2026-10-14 15:00:002026-10-14 15:10:18SK이노베이션5m2026-10-14 15:00:00raw162,500원162,700원161,100원161,200원15,957
stock-5m2026-10-14 15:00:002026-10-14 15:10:18현대모비스5m2026-10-14 15:00:00raw357,500원358,500원355,000원355,000원8,763
stock-5m2026-10-14 15:00:002026-10-14 15:10:18LG에너지솔루션5m2026-10-14 15:00:00raw421,500원422,000원417,000원417,000원13,276
stock-5m2026-10-14 15:00:002026-10-14 15:10:18삼성바이오로직스5m2026-10-14 15:00:00raw1,174,000원1,174,000원1,169,000원1,169,000원2,195
stock-5m2026-10-14 15:00:002026-10-14 15:10:18신한지주5m2026-10-14 15:00:00raw94,900원95,000원94,700원94,700원23,461
stock-5m2026-10-14 15:00:002026-10-14 15:10:18KB금융5m2026-10-14 15:00:00raw159,300원159,400원158,500원158,500원12,308
stock-5m2026-10-14 15:00:002026-10-14 15:10:18셀트리온5m2026-10-14 15:00:00raw179,400원179,500원178,400원178,400원6,442
stock-5m2026-10-14 15:00:002026-10-14 15:10:18삼성SDI5m2026-10-14 15:00:00raw590,000원590,000원584,000원585,000원12,439
stock-5m2026-10-14 15:00:002026-10-14 15:10:18카카오5m2026-10-14 15:00:00raw31,750원31,800원31,500원31,500원26,522
stock-5m2026-10-14 15:00:002026-10-14 15:10:18NAVER5m2026-10-14 15:00:00raw179,200원179,200원178,000원178,000원9,480
stock-5m2026-10-14 15:00:002026-10-14 15:10:18LG전자5m2026-10-14 15:00:00raw176,400원176,700원175,200원175,200원13,210
stock-5m2026-10-14 15:00:002026-10-14 15:10:18현대자동차5m2026-10-14 15:00:00raw312,500원313,000원311,000원311,250원4,640
stock-5m2026-10-14 15:00:002026-10-14 15:10:18SK하이닉스5m2026-10-14 15:00:00raw1,415,000원1,415,000원1,402,000원1,405,000원85,026
stock-5m2026-10-14 15:00:002026-10-14 15:10:18삼성전자5m2026-10-14 15:00:00raw231,500원231,500원230,000원230,250원222,221
stock-5m2026-10-14 14:55:002026-10-14 15:05:18한국전력공사5m2026-10-14 14:55:00raw29,100원29,100원29,000원29,050원10,956
stock-5m2026-10-14 14:55:002026-10-14 15:05:18SK5m2026-10-14 14:55:00raw489,000원489,500원486,500원487,000원3,081
stock-5m2026-10-14 14:55:002026-10-14 15:05:18LG5m2026-10-14 14:55:00raw106,200원106,400원105,800원105,900원2,817
stock-5m2026-10-14 14:55:002026-10-14 15:10:18삼성바이오로직스5m2026-10-14 14:55:00raw1,176,000원1,176,000원1,173,000원1,174,000원886
stock-5m2026-10-14 14:55:002026-10-14 15:15:17기아5m2026-10-14 14:55:00raw108,600원108,700원108,100원108,100원9,951
stock-5m2026-10-14 14:55:002026-10-14 15:10:18LG전자5m2026-10-14 14:55:00raw177,000원177,100원176,400원176,500원9,776
stock-5m2026-10-14 14:55:002026-10-14 15:10:18케이티5m2026-10-14 14:55:00raw50,000원50,100원49,950원49,950원9,332
stock-5m2026-10-14 14:55:002026-10-14 15:05:18SK텔레콤5m2026-10-14 14:55:00raw81,700원81,700원81,200원81,400원15,923
stock-5m2026-10-14 14:55:002026-10-14 15:05:18SK이노베이션5m2026-10-14 14:55:00raw162,800원163,000원162,100원162,400원17,646
stock-5m2026-10-14 14:55:002026-10-14 15:05:18삼성물산5m2026-10-14 14:55:00raw289,500원290,000원288,000원288,500원7,163
stock-5m2026-10-14 14:55:002026-10-14 15:05:17SK하이닉스5m2026-10-14 14:55:00raw1,417,000원1,418,000원1,411,000원1,415,000원70,221
stock-5m2026-10-14 14:55:002026-10-14 15:05:17삼성전자5m2026-10-14 14:55:00raw232,000원232,500원230,500원231,250원334,814
118,008건 중 32,701–32,750← 이전655 / 2361 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬