Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-31 10:10:002026-08-31 10:20:22신한지주5m2026-08-31 10:10:00raw108,200원108,700원108,100원108,700원5,306
stock-5m2026-08-31 10:10:002026-08-31 10:20:22삼성바이오로직스5m2026-08-31 10:10:00raw1,469,000원1,470,000원1,465,000원1,468,000원923
stock-5m2026-08-31 10:10:002026-08-31 10:20:22LG에너지솔루션5m2026-08-31 10:10:00raw367,250원367,500원366,000원367,500원2,956
stock-5m2026-08-31 10:10:002026-08-31 10:20:22현대모비스5m2026-08-31 10:10:00raw449,000원450,000원448,000원450,000원2,986
stock-5m2026-08-31 10:10:002026-08-31 10:20:22SK이노베이션5m2026-08-31 10:10:00raw124,700원124,700원123,800원124,500원14,859
stock-5m2026-08-31 10:10:002026-08-31 10:20:22삼성물산5m2026-08-31 10:10:00raw370,000원371,250원369,500원371,000원1,921
stock-5m2026-08-31 10:10:002026-08-31 10:20:22SK5m2026-08-31 10:10:00raw529,000원531,000원528,000원531,000원716
stock-5m2026-08-31 10:10:002026-08-31 10:20:22LG5m2026-08-31 10:10:00raw116,500원116,800원116,300원116,800원1,938
stock-5m2026-08-31 10:10:002026-08-31 10:20:22한국전력공사5m2026-08-31 10:10:00raw31,600원31,700원31,500원31,650원11,295
stock-5m2026-08-31 10:10:002026-08-31 10:20:22케이티5m2026-08-31 10:10:00raw53,100원53,300원53,100원53,300원2,829
stock-5m2026-08-31 10:10:002026-08-31 10:20:22SK텔레콤5m2026-08-31 10:10:00raw92,100원92,200원91,800원92,200원19,292
stock-5m2026-08-31 10:10:002026-08-31 10:20:22LG전자5m2026-08-31 10:10:00raw203,000원205,000원202,000원204,500원16,670
stock-5m2026-08-31 10:10:002026-08-31 10:20:22삼성전자5m2026-08-31 10:10:00raw249,500원251,000원249,000원250,500원159,593
stock-5m2026-08-31 10:10:002026-08-31 10:20:22현대자동차5m2026-08-31 10:10:00raw396,500원397,500원396,500원397,500원2,788
stock-5m2026-08-31 10:10:002026-08-31 10:20:22SK하이닉스5m2026-08-31 10:10:00raw1,595,000원1,598,000원1,590,000원1,596,000원32,209
stock-5m2026-08-31 10:10:002026-08-31 10:20:22NAVER5m2026-08-31 10:10:00raw213,500원214,500원213,000원214,500원14,044
stock-5m2026-08-31 10:05:002026-08-31 10:15:20NAVER5m2026-08-31 10:05:00raw213,750원214,500원213,500원213,750원7,977
stock-5m2026-08-31 10:05:002026-08-31 10:15:20LG전자5m2026-08-31 10:05:00raw202,250원204,500원201,000원203,000원13,761
stock-5m2026-08-31 10:05:002026-08-31 10:15:20현대자동차5m2026-08-31 10:05:00raw397,500원397,500원396,500원397,000원6,657
stock-5m2026-08-31 10:05:002026-08-31 10:15:20SK하이닉스5m2026-08-31 10:05:00raw1,600,000원1,600,000원1,591,000원1,595,000원41,067
stock-5m2026-08-31 10:05:002026-08-31 10:15:20SK텔레콤5m2026-08-31 10:05:00raw92,100원92,200원91,900원92,000원23,618
stock-5m2026-08-31 10:05:002026-08-31 10:15:20케이티5m2026-08-31 10:05:00raw53,400원53,400원53,100원53,200원5,315
stock-5m2026-08-31 10:05:002026-08-31 10:15:20한국전력공사5m2026-08-31 10:05:00raw31,675원31,700원31,550원31,600원14,596
stock-5m2026-08-31 10:05:002026-08-31 10:15:20LG5m2026-08-31 10:05:00raw116,600원116,800원116,000원116,600원3,383
stock-5m2026-08-31 10:05:002026-08-31 10:15:20SK5m2026-08-31 10:05:00raw529,000원531,000원528,000원529,000원1,021
stock-5m2026-08-31 10:05:002026-08-31 10:15:20삼성물산5m2026-08-31 10:05:00raw370,000원371,000원368,500원369,500원2,300
stock-5m2026-08-31 10:05:002026-08-31 10:15:20SK이노베이션5m2026-08-31 10:05:00raw124,100원124,700원123,900원124,600원21,103
stock-5m2026-08-31 10:05:002026-08-31 10:15:20현대모비스5m2026-08-31 10:05:00raw450,000원451,000원448,000원449,500원3,243
stock-5m2026-08-31 10:05:002026-08-31 10:15:20LG에너지솔루션5m2026-08-31 10:05:00raw368,000원368,000원367,000원367,500원2,180
stock-5m2026-08-31 10:05:002026-08-31 10:15:20삼성바이오로직스5m2026-08-31 10:05:00raw1,470,000원1,470,000원1,468,000원1,468,000원358
stock-5m2026-08-31 10:05:002026-08-31 10:15:20신한지주5m2026-08-31 10:05:00raw108,500원108,500원108,000원108,200원9,414
stock-5m2026-08-31 10:05:002026-08-31 10:15:20KB금융5m2026-08-31 10:05:00raw170,800원170,900원169,700원169,900원20,083
stock-5m2026-08-31 10:05:002026-08-31 10:15:20기아5m2026-08-31 10:05:00raw128,400원128,500원128,300원128,400원9,171
stock-5m2026-08-31 10:05:002026-08-31 10:15:20셀트리온5m2026-08-31 10:05:00raw186,200원186,300원185,800원185,900원4,455
stock-5m2026-08-31 10:05:002026-08-31 10:15:20LG화학5m2026-08-31 10:05:00raw275,500원277,000원275,000원276,000원1,470
stock-5m2026-08-31 10:05:002026-08-31 10:15:20삼성SDI5m2026-08-31 10:05:00raw568,000원569,000원563,000원564,000원6,099
stock-5m2026-08-31 10:05:002026-08-31 10:15:20카카오5m2026-08-31 10:05:00raw36,250원36,300원36,200원36,250원7,500
stock-5m2026-08-31 10:05:002026-08-31 10:15:20삼성전자5m2026-08-31 10:05:00raw249,750원250,500원249,000원249,500원243,935
stock-5m2026-08-31 10:05:002026-08-31 10:20:22POSCO홀딩스5m2026-08-31 10:05:00raw335,000원335,500원334,500원335,000원1,957
stock-5m2026-08-31 10:00:002026-08-31 10:10:19SK하이닉스5m2026-08-31 10:00:00raw1,602,000원1,603,000원1,592,000원1,599,000원60,372
stock-5m2026-08-31 10:00:002026-08-31 10:10:19SK이노베이션5m2026-08-31 10:00:00raw123,700원124,200원123,000원124,200원26,539
stock-5m2026-08-31 10:00:002026-08-31 10:10:19현대모비스5m2026-08-31 10:00:00raw451,500원452,000원448,000원450,000원6,296
stock-5m2026-08-31 10:00:002026-08-31 10:10:19LG에너지솔루션5m2026-08-31 10:00:00raw369,000원369,000원366,000원367,500원4,984
stock-5m2026-08-31 10:00:002026-08-31 10:10:19삼성바이오로직스5m2026-08-31 10:00:00raw1,466,000원1,474,000원1,463,000원1,471,000원767
stock-5m2026-08-31 10:00:002026-08-31 10:10:19신한지주5m2026-08-31 10:00:00raw108,800원108,800원108,300원108,500원9,771
stock-5m2026-08-31 10:00:002026-08-31 10:10:19셀트리온5m2026-08-31 10:00:00raw186,800원186,800원186,000원186,300원5,101
stock-5m2026-08-31 10:00:002026-08-31 10:10:19LG화학5m2026-08-31 10:00:00raw276,500원276,500원274,500원276,000원2,739
stock-5m2026-08-31 10:00:002026-08-31 10:10:19삼성SDI5m2026-08-31 10:00:00raw567,000원568,000원560,000원567,000원18,478
stock-5m2026-08-31 10:00:002026-08-31 10:10:19카카오5m2026-08-31 10:00:00raw36,200원36,250원36,100원36,250원13,631
stock-5m2026-08-31 10:00:002026-08-31 10:10:19NAVER5m2026-08-31 10:00:00raw213,750원214,500원213,000원213,750원9,058
62,960건 중 32,751–32,800← 이전656 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬