Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-14 15:00:002026-10-14 15:10:18신한지주5m2026-10-14 15:00:00raw94,900원95,000원94,700원94,700원23,461
stock-5m2026-10-14 15:00:002026-10-14 15:10:18삼성바이오로직스5m2026-10-14 15:00:00raw1,174,000원1,174,000원1,169,000원1,169,000원2,195
stock-5m2026-10-14 15:00:002026-10-14 15:10:18LG에너지솔루션5m2026-10-14 15:00:00raw421,500원422,000원417,000원417,000원13,276
stock-5m2026-10-14 15:00:002026-10-14 15:10:18현대모비스5m2026-10-14 15:00:00raw357,500원358,500원355,000원355,000원8,763
stock-5m2026-10-14 15:00:002026-10-14 15:10:18SK이노베이션5m2026-10-14 15:00:00raw162,500원162,700원161,100원161,200원15,957
stock-5m2026-10-14 15:00:002026-10-14 15:10:18케이티5m2026-10-14 15:00:00raw50,000원50,100원49,800원49,850원7,041
stock-5m2026-10-14 15:00:002026-10-14 15:10:18SK텔레콤5m2026-10-14 15:00:00raw81,400원81,600원81,100원81,200원12,830
stock-5m2026-10-14 15:00:002026-10-14 15:10:18셀트리온5m2026-10-14 15:00:00raw179,400원179,500원178,400원178,400원6,442
stock-5m2026-10-14 15:00:002026-10-14 15:10:18삼성전자5m2026-10-14 15:00:00raw231,500원231,500원230,000원230,250원222,221
stock-5m2026-10-14 15:00:002026-10-14 15:10:18SK하이닉스5m2026-10-14 15:00:00raw1,415,000원1,415,000원1,402,000원1,405,000원85,026
stock-5m2026-10-14 15:00:002026-10-14 15:10:18현대자동차5m2026-10-14 15:00:00raw312,500원313,000원311,000원311,250원4,640
stock-5m2026-10-14 15:00:002026-10-14 15:15:17LG5m2026-10-14 15:00:00raw105,900원106,700원105,700원105,800원4,377
stock-5m2026-10-14 15:00:002026-10-14 15:15:17POSCO홀딩스5m2026-10-14 15:00:00raw307,000원307,500원305,000원305,000원4,603
stock-5m2026-10-14 15:00:002026-10-14 15:15:17SK5m2026-10-14 15:00:00raw487,000원488,000원484,000원485,500원3,803
stock-5m2026-10-14 15:00:002026-10-14 15:15:17기아5m2026-10-14 15:00:00raw108,100원108,200원107,600원107,600원10,701
stock-5m2026-10-14 15:00:002026-10-14 15:10:18LG전자5m2026-10-14 15:00:00raw176,400원176,700원175,200원175,200원13,210
stock-5m2026-10-14 14:55:002026-10-14 15:05:17SK하이닉스5m2026-10-14 14:55:00raw1,417,000원1,418,000원1,411,000원1,415,000원70,221
stock-5m2026-10-14 14:55:002026-10-14 15:05:17삼성전자5m2026-10-14 14:55:00raw232,000원232,500원230,500원231,250원334,814
stock-5m2026-10-14 14:55:002026-10-14 15:05:18SK5m2026-10-14 14:55:00raw489,000원489,500원486,500원487,000원3,081
stock-5m2026-10-14 14:55:002026-10-14 15:05:18LG5m2026-10-14 14:55:00raw106,200원106,400원105,800원105,900원2,817
stock-5m2026-10-14 14:55:002026-10-14 15:05:18한국전력공사5m2026-10-14 14:55:00raw29,100원29,100원29,000원29,050원10,956
stock-5m2026-10-14 14:55:002026-10-14 15:05:18SK텔레콤5m2026-10-14 14:55:00raw81,700원81,700원81,200원81,400원15,923
stock-5m2026-10-14 14:55:002026-10-14 15:05:17현대모비스5m2026-10-14 14:55:00raw358,000원359,500원356,000원357,000원6,541
stock-5m2026-10-14 14:55:002026-10-14 15:05:18SK이노베이션5m2026-10-14 14:55:00raw162,800원163,000원162,100원162,400원17,646
stock-5m2026-10-14 14:55:002026-10-14 15:15:17기아5m2026-10-14 14:55:00raw108,600원108,700원108,100원108,100원9,951
stock-5m2026-10-14 14:55:002026-10-14 15:05:18삼성물산5m2026-10-14 14:55:00raw289,500원290,000원288,000원288,500원7,163
stock-5m2026-10-14 14:55:002026-10-14 15:05:17LG에너지솔루션5m2026-10-14 14:55:00raw422,000원422,500원420,000원421,000원16,620
stock-5m2026-10-14 14:55:002026-10-14 15:05:17신한지주5m2026-10-14 14:55:00raw95,200원95,200원94,800원94,800원15,521
stock-5m2026-10-14 14:55:002026-10-14 15:05:17KB금융5m2026-10-14 14:55:00raw159,600원159,600원159,000원159,300원8,360
stock-5m2026-10-14 14:55:002026-10-14 15:05:17POSCO홀딩스5m2026-10-14 14:55:00raw308,000원308,500원306,500원306,500원7,613
stock-5m2026-10-14 14:55:002026-10-14 15:05:17셀트리온5m2026-10-14 14:55:00raw179,600원179,600원179,100원179,200원5,427
stock-5m2026-10-14 14:55:002026-10-14 15:05:17LG화학5m2026-10-14 14:55:00raw269,500원269,500원268,000원268,000원4,291
stock-5m2026-10-14 14:55:002026-10-14 15:05:17삼성SDI5m2026-10-14 14:55:00raw590,000원590,000원586,000원589,000원19,128
stock-5m2026-10-14 14:55:002026-10-14 15:05:17카카오5m2026-10-14 14:55:00raw31,900원31,900원31,650원31,750원56,692
stock-5m2026-10-14 14:55:002026-10-14 15:05:17NAVER5m2026-10-14 14:55:00raw179,500원179,500원178,800원179,200원12,395
stock-5m2026-10-14 14:55:002026-10-14 15:05:17현대자동차5m2026-10-14 14:55:00raw313,500원314,000원312,000원312,750원10,468
stock-5m2026-10-14 14:55:002026-10-14 15:10:18LG전자5m2026-10-14 14:55:00raw177,000원177,100원176,400원176,500원9,776
stock-5m2026-10-14 14:55:002026-10-14 15:10:18케이티5m2026-10-14 14:55:00raw50,000원50,100원49,950원49,950원9,332
stock-5m2026-10-14 14:55:002026-10-14 15:10:18삼성바이오로직스5m2026-10-14 14:55:00raw1,176,000원1,176,000원1,173,000원1,174,000원886
stock-5m2026-10-14 14:50:002026-10-14 15:00:24삼성전자5m2026-10-14 14:50:00raw233,250원233,500원231,500원232,500원448,423
stock-5m2026-10-14 14:50:002026-10-14 15:00:24SK하이닉스5m2026-10-14 14:50:00raw1,425,000원1,426,000원1,415,000원1,417,000원76,282
stock-5m2026-10-14 14:50:002026-10-14 15:00:24현대자동차5m2026-10-14 14:50:00raw315,500원316,000원313,500원313,500원9,807
stock-5m2026-10-14 14:50:002026-10-14 15:00:24LG전자5m2026-10-14 14:50:00raw177,800원178,000원177,000원177,050원8,804
stock-5m2026-10-14 14:50:002026-10-14 15:00:24삼성SDI5m2026-10-14 14:50:00raw596,000원596,000원589,000원590,000원14,181
stock-5m2026-10-14 14:50:002026-10-14 15:00:24카카오5m2026-10-14 14:50:00raw31,925원31,950원31,750원31,850원46,111
stock-5m2026-10-14 14:50:002026-10-14 15:00:24NAVER5m2026-10-14 14:50:00raw180,500원180,600원179,400원179,500원17,169
stock-5m2026-10-14 14:50:002026-10-14 15:00:24삼성바이오로직스5m2026-10-14 14:50:00raw1,179,000원1,180,000원1,175,000원1,176,000원1,050
stock-5m2026-10-14 14:50:002026-10-14 15:00:24LG화학5m2026-10-14 14:50:00raw270,500원271,000원268,500원269,000원5,292
stock-5m2026-10-14 14:50:002026-10-14 15:00:24셀트리온5m2026-10-14 14:50:00raw180,100원180,200원179,200원179,600원8,092
stock-5m2026-10-14 14:50:002026-10-14 15:00:24POSCO홀딩스5m2026-10-14 14:50:00raw310,000원310,000원307,500원307,500원7,258
117,936건 중 32,651–32,700← 이전654 / 2359 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬