Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-31 12:00:002026-08-31 12:10:18기아5m2026-08-31 12:00:00raw129,300원129,400원129,200원129,300원5,222
stock-5m2026-08-31 12:00:002026-08-31 12:10:18셀트리온5m2026-08-31 12:00:00raw190,200원190,500원189,400원190,100원6,550
stock-5m2026-08-31 12:00:002026-08-31 12:10:18LG화학5m2026-08-31 12:00:00raw279,000원279,000원278,000원278,500원880
stock-5m2026-08-31 12:00:002026-08-31 12:10:18삼성SDI5m2026-08-31 12:00:00raw573,000원574,000원572,000원574,000원3,102
stock-5m2026-08-31 12:00:002026-08-31 12:10:18카카오5m2026-08-31 12:00:00raw36,375원36,400원36,350원36,400원4,973
stock-5m2026-08-31 12:00:002026-08-31 12:10:18NAVER5m2026-08-31 12:00:00raw215,250원215,500원215,000원215,000원1,619
stock-5m2026-08-31 12:00:002026-08-31 12:10:18LG전자5m2026-08-31 12:00:00raw205,500원205,500원205,000원205,250원5,530
stock-5m2026-08-31 12:00:002026-08-31 12:10:18현대자동차5m2026-08-31 12:00:00raw398,500원398,500원398,000원398,500원1,530
stock-5m2026-08-31 12:00:002026-08-31 12:10:18SK하이닉스5m2026-08-31 12:00:00raw1,619,000원1,628,000원1,618,000원1,624,000원38,638
stock-5m2026-08-31 12:00:002026-08-31 12:10:18삼성전자5m2026-08-31 12:00:00raw252,250원253,000원252,250원252,750원118,091
stock-5m2026-08-31 11:55:002026-08-31 12:05:17삼성전자5m2026-08-31 11:55:00raw251,500원252,500원251,000원252,500원93,086
stock-5m2026-08-31 11:55:002026-08-31 12:10:18NAVER5m2026-08-31 11:55:00raw214,500원215,500원214,500원215,500원4,359
stock-5m2026-08-31 11:55:002026-08-31 12:10:18현대모비스5m2026-08-31 11:55:00raw450,000원451,000원449,500원451,000원2,267
stock-5m2026-08-31 11:55:002026-08-31 12:05:17SK텔레콤5m2026-08-31 11:55:00raw92,600원93,000원92,300원92,900원22,250
stock-5m2026-08-31 11:55:002026-08-31 12:05:17케이티5m2026-08-31 11:55:00raw53,700원53,800원53,700원53,700원2,087
stock-5m2026-08-31 11:55:002026-08-31 12:05:17한국전력공사5m2026-08-31 11:55:00raw31,600원31,700원31,600원31,650원6,750
stock-5m2026-08-31 11:55:002026-08-31 12:05:17LG5m2026-08-31 11:55:00raw117,200원117,300원116,900원117,300원6,107
stock-5m2026-08-31 11:55:002026-08-31 12:05:17SK5m2026-08-31 11:55:00raw528,000원530,000원527,000원530,000원906
stock-5m2026-08-31 11:55:002026-08-31 12:05:17삼성물산5m2026-08-31 11:55:00raw370,000원371,000원368,500원370,500원1,528
stock-5m2026-08-31 11:55:002026-08-31 12:05:17SK이노베이션5m2026-08-31 11:55:00raw125,700원125,700원124,900원125,600원16,055
stock-5m2026-08-31 11:55:002026-08-31 12:05:17LG에너지솔루션5m2026-08-31 11:55:00raw371,500원373,000원371,500원373,000원3,736
stock-5m2026-08-31 11:55:002026-08-31 12:05:17삼성바이오로직스5m2026-08-31 11:55:00raw1,492,000원1,495,000원1,491,000원1,494,000원361
stock-5m2026-08-31 11:55:002026-08-31 12:05:17신한지주5m2026-08-31 11:55:00raw109,700원110,100원109,600원110,100원6,998
stock-5m2026-08-31 11:55:002026-08-31 12:05:17KB금융5m2026-08-31 11:55:00raw172,400원172,900원172,300원172,900원5,395
stock-5m2026-08-31 11:55:002026-08-31 12:05:17기아5m2026-08-31 11:55:00raw129,200원129,400원129,100원129,400원9,785
stock-5m2026-08-31 11:55:002026-08-31 12:05:17POSCO홀딩스5m2026-08-31 11:55:00raw334,500원336,000원334,000원335,500원1,959
stock-5m2026-08-31 11:55:002026-08-31 12:05:17셀트리온5m2026-08-31 11:55:00raw190,400원190,800원190,100원190,300원13,961
stock-5m2026-08-31 11:55:002026-08-31 12:05:17LG화학5m2026-08-31 11:55:00raw278,500원279,000원277,500원279,000원769
stock-5m2026-08-31 11:55:002026-08-31 12:05:17삼성SDI5m2026-08-31 11:55:00raw570,000원574,000원569,000원574,000원3,332
stock-5m2026-08-31 11:55:002026-08-31 12:05:17카카오5m2026-08-31 11:55:00raw36,250원36,400원36,200원36,400원14,850
stock-5m2026-08-31 11:55:002026-08-31 12:05:17LG전자5m2026-08-31 11:55:00raw205,000원206,000원204,500원205,500원23,076
stock-5m2026-08-31 11:55:002026-08-31 12:05:17현대자동차5m2026-08-31 11:55:00raw397,000원398,500원396,500원398,000원3,592
stock-5m2026-08-31 11:55:002026-08-31 12:05:17SK하이닉스5m2026-08-31 11:55:00raw1,613,000원1,620,000원1,609,000원1,619,000원25,034
stock-5m2026-08-31 11:50:002026-08-31 12:00:17삼성SDI5m2026-08-31 11:50:00raw570,000원570,000원569,000원570,000원2,237
stock-5m2026-08-31 11:50:002026-08-31 12:00:17SK텔레콤5m2026-08-31 11:50:00raw92,300원92,600원92,000원92,600원18,277
stock-5m2026-08-31 11:50:002026-08-31 12:00:17케이티5m2026-08-31 11:50:00raw53,500원53,800원53,400원53,800원6,089
stock-5m2026-08-31 11:50:002026-08-31 12:00:17한국전력공사5m2026-08-31 11:50:00raw31,600원31,650원31,550원31,650원6,980
stock-5m2026-08-31 11:50:002026-08-31 12:00:17LG5m2026-08-31 11:50:00raw116,900원117,200원116,800원117,200원840
stock-5m2026-08-31 11:50:002026-08-31 12:00:17SK5m2026-08-31 11:50:00raw528,000원529,000원526,000원528,000원597
stock-5m2026-08-31 11:50:002026-08-31 12:00:17삼성물산5m2026-08-31 11:50:00raw368,500원370,000원368,000원370,000원1,817
stock-5m2026-08-31 11:50:002026-08-31 12:00:17SK이노베이션5m2026-08-31 11:50:00raw125,900원125,900원125,400원125,600원11,810
stock-5m2026-08-31 11:50:002026-08-31 12:00:17현대모비스5m2026-08-31 11:50:00raw449,000원450,000원448,500원450,000원1,136
stock-5m2026-08-31 11:50:002026-08-31 12:00:17LG에너지솔루션5m2026-08-31 11:50:00raw371,500원372,000원371,500원371,500원744
stock-5m2026-08-31 11:50:002026-08-31 12:00:17삼성바이오로직스5m2026-08-31 11:50:00raw1,491,000원1,493,000원1,489,000원1,493,000원291
stock-5m2026-08-31 11:50:002026-08-31 12:00:17신한지주5m2026-08-31 11:50:00raw109,550원109,800원109,400원109,800원3,705
stock-5m2026-08-31 11:50:002026-08-31 12:00:17KB금융5m2026-08-31 11:50:00raw172,000원172,400원171,900원172,400원4,281
stock-5m2026-08-31 11:50:002026-08-31 12:00:17기아5m2026-08-31 11:50:00raw129,000원129,200원129,000원129,200원6,698
stock-5m2026-08-31 11:50:002026-08-31 12:00:17POSCO홀딩스5m2026-08-31 11:50:00raw334,000원334,500원334,000원334,500원759
stock-5m2026-08-31 11:50:002026-08-31 12:00:17셀트리온5m2026-08-31 11:50:00raw189,000원190,500원188,900원190,500원10,042
stock-5m2026-08-31 11:50:002026-08-31 12:00:17LG화학5m2026-08-31 11:50:00raw278,000원278,500원277,500원278,500원516
62,960건 중 32,251–32,300← 이전646 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬