Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-31 12:10:002026-08-31 12:20:17삼성바이오로직스5m2026-08-31 12:10:00raw1,496,000원1,497,000원1,495,000원1,496,000원275
stock-5m2026-08-31 12:10:002026-08-31 12:20:17신한지주5m2026-08-31 12:10:00raw110,100원110,500원110,000원110,400원10,961
stock-5m2026-08-31 12:10:002026-08-31 12:20:17KB금융5m2026-08-31 12:10:00raw172,500원173,000원172,400원172,700원9,785
stock-5m2026-08-31 12:10:002026-08-31 12:20:17기아5m2026-08-31 12:10:00raw129,500원130,300원129,500원130,100원27,706
stock-5m2026-08-31 12:10:002026-08-31 12:20:17POSCO홀딩스5m2026-08-31 12:10:00raw336,500원337,500원336,000원336,500원2,847
stock-5m2026-08-31 12:10:002026-08-31 12:20:17셀트리온5m2026-08-31 12:10:00raw190,300원191,300원190,200원191,000원9,059
stock-5m2026-08-31 12:10:002026-08-31 12:20:17LG화학5m2026-08-31 12:10:00raw279,000원280,000원278,500원279,000원1,843
stock-5m2026-08-31 12:10:002026-08-31 12:20:17삼성SDI5m2026-08-31 12:10:00raw574,500원577,000원574,000원575,000원5,506
stock-5m2026-08-31 12:10:002026-08-31 12:20:17카카오5m2026-08-31 12:10:00raw36,300원36,450원36,300원36,400원12,285
stock-5m2026-08-31 12:10:002026-08-31 12:20:17NAVER5m2026-08-31 12:10:00raw215,250원216,000원215,000원215,500원6,518
stock-5m2026-08-31 12:10:002026-08-31 12:20:17LG전자5m2026-08-31 12:10:00raw205,000원206,000원205,000원205,500원6,748
stock-5m2026-08-31 12:10:002026-08-31 12:20:17현대자동차5m2026-08-31 12:10:00raw398,500원401,500원398,500원400,750원16,359
stock-5m2026-08-31 12:10:002026-08-31 12:20:17SK하이닉스5m2026-08-31 12:10:00raw1,627,000원1,636,000원1,626,000원1,632,000원41,527
stock-5m2026-08-31 12:10:002026-08-31 12:20:17삼성전자5m2026-08-31 12:10:00raw254,000원255,000원253,500원254,500원243,974
stock-5m2026-08-31 12:05:002026-08-31 12:15:18현대모비스5m2026-08-31 12:05:00raw451,500원451,500원450,500원451,000원1,837
stock-5m2026-08-31 12:05:002026-08-31 12:15:18삼성전자5m2026-08-31 12:05:00raw252,750원254,000원252,500원254,000원142,791
stock-5m2026-08-31 12:05:002026-08-31 12:15:18SK하이닉스5m2026-08-31 12:05:00raw1,624,000원1,628,000원1,620,000원1,626,000원22,184
stock-5m2026-08-31 12:05:002026-08-31 12:15:18현대자동차5m2026-08-31 12:05:00raw398,000원399,000원398,000원398,500원2,697
stock-5m2026-08-31 12:05:002026-08-31 12:15:18LG전자5m2026-08-31 12:05:00raw205,000원205,500원204,250원205,000원8,427
stock-5m2026-08-31 12:05:002026-08-31 12:15:18NAVER5m2026-08-31 12:05:00raw215,000원215,500원214,500원215,500원7,317
stock-5m2026-08-31 12:05:002026-08-31 12:15:18카카오5m2026-08-31 12:05:00raw36,400원36,400원36,250원36,300원10,628
stock-5m2026-08-31 12:05:002026-08-31 12:15:18삼성SDI5m2026-08-31 12:05:00raw574,000원575,000원572,000원574,500원3,989
stock-5m2026-08-31 12:05:002026-08-31 12:15:18LG화학5m2026-08-31 12:05:00raw278,000원279,500원278,000원279,500원1,204
stock-5m2026-08-31 12:05:002026-08-31 12:15:18셀트리온5m2026-08-31 12:05:00raw190,200원190,800원190,000원190,400원9,088
stock-5m2026-08-31 12:05:002026-08-31 12:15:18POSCO홀딩스5m2026-08-31 12:05:00raw335,500원336,500원335,000원336,500원4,972
stock-5m2026-08-31 12:05:002026-08-31 12:15:18기아5m2026-08-31 12:05:00raw129,300원129,500원129,200원129,500원9,492
stock-5m2026-08-31 12:05:002026-08-31 12:15:18KB금융5m2026-08-31 12:05:00raw172,400원172,700원172,400원172,500원6,037
stock-5m2026-08-31 12:05:002026-08-31 12:15:18신한지주5m2026-08-31 12:05:00raw110,000원110,200원110,000원110,200원7,297
stock-5m2026-08-31 12:05:002026-08-31 12:15:18삼성바이오로직스5m2026-08-31 12:05:00raw1,492,000원1,497,000원1,491,000원1,496,000원643
stock-5m2026-08-31 12:05:002026-08-31 12:15:18LG에너지솔루션5m2026-08-31 12:05:00raw372,500원374,000원372,500원373,500원2,666
stock-5m2026-08-31 12:05:002026-08-31 12:15:18SK이노베이션5m2026-08-31 12:05:00raw125,500원125,900원125,300원125,900원8,503
stock-5m2026-08-31 12:05:002026-08-31 12:15:18삼성물산5m2026-08-31 12:05:00raw371,000원372,500원370,000원372,000원1,671
stock-5m2026-08-31 12:05:002026-08-31 12:15:18SK5m2026-08-31 12:05:00raw530,000원532,000원528,000원531,000원852
stock-5m2026-08-31 12:05:002026-08-31 12:15:18LG5m2026-08-31 12:05:00raw117,300원117,600원117,000원117,600원4,770
stock-5m2026-08-31 12:05:002026-08-31 12:15:18한국전력공사5m2026-08-31 12:05:00raw31,650원31,750원31,650원31,650원8,405
stock-5m2026-08-31 12:05:002026-08-31 12:15:18케이티5m2026-08-31 12:05:00raw53,700원53,700원53,600원53,700원1,602
stock-5m2026-08-31 12:05:002026-08-31 12:15:18SK텔레콤5m2026-08-31 12:05:00raw93,000원93,000원92,500원92,900원19,856
stock-5m2026-08-31 12:00:002026-08-31 12:10:19케이티5m2026-08-31 12:00:00raw53,800원53,900원53,600원53,700원2,978
stock-5m2026-08-31 12:00:002026-08-31 12:15:18삼성바이오로직스5m2026-08-31 12:00:00raw1,495,000원1,495,000원1,490,000원1,492,000원879
stock-5m2026-08-31 12:00:002026-08-31 12:10:19SK텔레콤5m2026-08-31 12:00:00raw92,900원93,100원92,600원92,900원17,866
stock-5m2026-08-31 12:00:002026-08-31 12:10:18현대자동차5m2026-08-31 12:00:00raw398,500원398,500원398,000원398,500원1,530
stock-5m2026-08-31 12:00:002026-08-31 12:10:18LG전자5m2026-08-31 12:00:00raw205,500원205,500원205,000원205,250원5,530
stock-5m2026-08-31 12:00:002026-08-31 12:10:18삼성전자5m2026-08-31 12:00:00raw252,250원253,000원252,250원252,750원118,091
stock-5m2026-08-31 12:00:002026-08-31 12:10:18NAVER5m2026-08-31 12:00:00raw215,250원215,500원215,000원215,000원1,619
stock-5m2026-08-31 12:00:002026-08-31 12:10:18카카오5m2026-08-31 12:00:00raw36,375원36,400원36,350원36,400원4,973
stock-5m2026-08-31 12:00:002026-08-31 12:10:18삼성SDI5m2026-08-31 12:00:00raw573,000원574,000원572,000원574,000원3,102
stock-5m2026-08-31 12:00:002026-08-31 12:10:18LG화학5m2026-08-31 12:00:00raw279,000원279,000원278,000원278,500원880
stock-5m2026-08-31 12:00:002026-08-31 12:10:18셀트리온5m2026-08-31 12:00:00raw190,200원190,500원189,400원190,100원6,550
stock-5m2026-08-31 12:00:002026-08-31 12:10:18POSCO홀딩스5m2026-08-31 12:00:00raw335,000원335,500원334,500원335,000원1,149
stock-5m2026-08-31 12:00:002026-08-31 12:10:18기아5m2026-08-31 12:00:00raw129,300원129,400원129,200원129,300원5,222
62,960건 중 32,201–32,250← 이전645 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬