Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-31 11:50:002026-08-31 12:00:17카카오5m2026-08-31 11:50:00raw36,225원36,300원36,200원36,300원10,679
stock-5m2026-08-31 11:50:002026-08-31 12:00:17NAVER5m2026-08-31 11:50:00raw215,000원215,000원214,500원215,000원1,965
stock-5m2026-08-31 11:50:002026-08-31 12:00:17LG전자5m2026-08-31 11:50:00raw205,000원205,000원204,500원204,500원2,729
stock-5m2026-08-31 11:50:002026-08-31 12:00:17현대자동차5m2026-08-31 11:50:00raw396,500원397,000원396,500원397,000원1,609
stock-5m2026-08-31 11:50:002026-08-31 12:00:17SK하이닉스5m2026-08-31 11:50:00raw1,609,000원1,616,000원1,608,000원1,613,000원22,764
stock-5m2026-08-31 11:50:002026-08-31 12:00:17삼성전자5m2026-08-31 11:50:00raw251,250원252,000원251,000원251,500원84,286
stock-5m2026-08-31 11:45:002026-08-31 11:55:18삼성SDI5m2026-08-31 11:45:00raw570,000원572,000원569,000원570,000원3,504
stock-5m2026-08-31 11:45:002026-08-31 11:55:18기아5m2026-08-31 11:45:00raw129,000원129,200원129,000원129,100원6,013
stock-5m2026-08-31 11:45:002026-08-31 11:55:18KB금융5m2026-08-31 11:45:00raw171,800원172,300원171,800원171,900원7,766
stock-5m2026-08-31 11:45:002026-08-31 11:55:17SK하이닉스5m2026-08-31 11:45:00raw1,611,000원1,619,000원1,608,000원1,609,000원29,486
stock-5m2026-08-31 11:45:002026-08-31 11:55:17카카오5m2026-08-31 11:45:00raw36,200원36,250원36,200원36,225원2,073
stock-5m2026-08-31 11:45:002026-08-31 11:55:17NAVER5m2026-08-31 11:45:00raw214,500원215,000원214,500원215,000원1,876
stock-5m2026-08-31 11:45:002026-08-31 12:00:17한국전력공사5m2026-08-31 11:45:00raw31,600원31,650원31,550원31,600원12,744
stock-5m2026-08-31 11:45:002026-08-31 11:55:17LG전자5m2026-08-31 11:45:00raw203,500원205,000원203,500원205,000원16,313
stock-5m2026-08-31 11:45:002026-08-31 11:55:17현대자동차5m2026-08-31 11:45:00raw396,500원397,500원396,000원397,000원7,689
stock-5m2026-08-31 11:45:002026-08-31 11:55:18SK텔레콤5m2026-08-31 11:45:00raw92,300원92,600원91,900원92,000원18,401
stock-5m2026-08-31 11:45:002026-08-31 11:55:18케이티5m2026-08-31 11:45:00raw53,600원53,800원53,400원53,500원3,664
stock-5m2026-08-31 11:45:002026-08-31 11:55:18LG5m2026-08-31 11:45:00raw116,800원117,100원116,800원116,900원2,543
stock-5m2026-08-31 11:45:002026-08-31 11:55:18SK5m2026-08-31 11:45:00raw527,000원531,000원527,000원527,000원1,341
stock-5m2026-08-31 11:45:002026-08-31 11:55:18삼성물산5m2026-08-31 11:45:00raw368,500원370,500원368,000원368,500원2,514
stock-5m2026-08-31 11:45:002026-08-31 11:55:18SK이노베이션5m2026-08-31 11:45:00raw126,100원126,400원125,800원125,900원15,032
stock-5m2026-08-31 11:45:002026-08-31 11:55:18현대모비스5m2026-08-31 11:45:00raw449,000원450,000원448,500원449,000원1,830
stock-5m2026-08-31 11:45:002026-08-31 11:55:18LG에너지솔루션5m2026-08-31 11:45:00raw372,500원372,500원371,500원372,000원2,059
stock-5m2026-08-31 11:45:002026-08-31 11:55:18삼성바이오로직스5m2026-08-31 11:45:00raw1,489,000원1,493,000원1,489,000원1,491,000원501
stock-5m2026-08-31 11:45:002026-08-31 11:55:18신한지주5m2026-08-31 11:45:00raw109,400원109,700원109,300원109,500원6,128
stock-5m2026-08-31 11:45:002026-08-31 12:00:17셀트리온5m2026-08-31 11:45:00raw188,600원189,500원188,600원189,000원8,700
stock-5m2026-08-31 11:45:002026-08-31 11:55:18POSCO홀딩스5m2026-08-31 11:45:00raw334,000원335,000원333,500원334,500원1,395
stock-5m2026-08-31 11:45:002026-08-31 11:55:17삼성전자5m2026-08-31 11:45:00raw251,000원252,000원250,750원251,250원151,444
stock-5m2026-08-31 11:45:002026-08-31 11:55:18LG화학5m2026-08-31 11:45:00raw278,500원278,500원277,500원278,000원723
stock-5m2026-08-31 11:40:002026-08-31 11:50:17LG에너지솔루션5m2026-08-31 11:40:00raw372,500원373,000원371,500원372,500원2,138
stock-5m2026-08-31 11:40:002026-08-31 11:50:17POSCO홀딩스5m2026-08-31 11:40:00raw334,000원334,500원333,500원334,000원622
stock-5m2026-08-31 11:40:002026-08-31 11:50:17LG화학5m2026-08-31 11:40:00raw278,000원278,500원277,000원278,500원481
stock-5m2026-08-31 11:40:002026-08-31 11:55:18신한지주5m2026-08-31 11:40:00raw109,300원109,400원109,000원109,400원3,539
stock-5m2026-08-31 11:40:002026-08-31 11:50:17SK텔레콤5m2026-08-31 11:40:00raw92,200원92,500원91,600원92,200원22,186
stock-5m2026-08-31 11:40:002026-08-31 11:50:17케이티5m2026-08-31 11:40:00raw53,300원53,800원53,200원53,600원6,629
stock-5m2026-08-31 11:40:002026-08-31 11:50:17한국전력공사5m2026-08-31 11:40:00raw31,600원31,650원31,550원31,600원6,546
stock-5m2026-08-31 11:40:002026-08-31 11:50:17LG5m2026-08-31 11:40:00raw116,700원116,900원116,400원116,800원1,002
stock-5m2026-08-31 11:40:002026-08-31 11:50:17SK5m2026-08-31 11:40:00raw528,000원529,000원527,000원528,000원601
stock-5m2026-08-31 11:40:002026-08-31 11:50:17삼성물산5m2026-08-31 11:40:00raw367,500원369,000원367,000원368,000원1,659
stock-5m2026-08-31 11:40:002026-08-31 11:50:17SK이노베이션5m2026-08-31 11:40:00raw125,800원126,400원125,600원126,100원34,898
stock-5m2026-08-31 11:40:002026-08-31 11:50:17현대모비스5m2026-08-31 11:40:00raw449,000원449,000원448,500원449,000원1,406
stock-5m2026-08-31 11:40:002026-08-31 11:50:17삼성바이오로직스5m2026-08-31 11:40:00raw1,485,000원1,490,000원1,484,000원1,489,000원411
stock-5m2026-08-31 11:40:002026-08-31 11:50:17삼성SDI5m2026-08-31 11:40:00raw570,000원570,000원569,000원569,000원1,129
stock-5m2026-08-31 11:40:002026-08-31 11:50:17카카오5m2026-08-31 11:40:00raw36,050원36,225원36,050원36,150원11,488
stock-5m2026-08-31 11:40:002026-08-31 11:50:17NAVER5m2026-08-31 11:40:00raw214,000원215,000원214,000원215,000원2,437
stock-5m2026-08-31 11:40:002026-08-31 11:50:17현대자동차5m2026-08-31 11:40:00raw396,000원396,500원396,000원396,000원921
stock-5m2026-08-31 11:40:002026-08-31 11:50:17SK하이닉스5m2026-08-31 11:40:00raw1,608,000원1,613,000원1,606,000원1,610,000원20,881
stock-5m2026-08-31 11:40:002026-08-31 11:50:17삼성전자5m2026-08-31 11:40:00raw251,000원251,500원250,500원251,000원65,663
stock-5m2026-08-31 11:40:002026-08-31 11:50:17KB금융5m2026-08-31 11:40:00raw171,900원172,000원171,500원171,800원5,694
stock-5m2026-08-31 11:40:002026-08-31 11:50:17기아5m2026-08-31 11:40:00raw128,900원129,000원128,800원128,900원3,270
62,960건 중 32,301–32,350← 이전647 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬