Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-14 15:25:002026-10-14 15:35:17SK텔레콤5m2026-10-14 15:25:00raw81,900원81,900원81,900원81,900원0
stock-5m2026-10-14 15:20:002026-10-14 15:30:17SK이노베이션5m2026-10-14 15:20:00raw163,100원163,100원163,100원163,100원0
stock-5m2026-10-14 15:20:002026-10-14 15:30:17삼성물산5m2026-10-14 15:20:00raw289,000원289,000원289,000원289,000원0
stock-5m2026-10-14 15:20:002026-10-14 15:30:17SK5m2026-10-14 15:20:00raw491,000원491,000원491,000원491,000원0
stock-5m2026-10-14 15:20:002026-10-14 15:30:17LG5m2026-10-14 15:20:00raw106,800원106,800원106,800원106,800원0
stock-5m2026-10-14 15:20:002026-10-14 15:30:17한국전력공사5m2026-10-14 15:20:00raw29,150원29,150원29,150원29,150원0
stock-5m2026-10-14 15:20:002026-10-14 15:30:17케이티5m2026-10-14 15:20:00raw50,000원50,000원50,000원50,000원0
stock-5m2026-10-14 15:20:002026-10-14 15:30:17SK텔레콤5m2026-10-14 15:20:00raw81,900원81,900원81,900원81,900원0
stock-5m2026-10-14 15:20:002026-10-14 15:30:17NAVER5m2026-10-14 15:20:00raw179,900원179,900원179,900원179,900원0
stock-5m2026-10-14 15:20:002026-10-14 15:30:17LG전자5m2026-10-14 15:20:00raw177,300원177,300원177,300원177,300원0
stock-5m2026-10-14 15:20:002026-10-14 15:35:17삼성SDI5m2026-10-14 15:20:00raw594,000원594,000원594,000원594,000원0
stock-5m2026-10-14 15:20:002026-10-14 15:35:17셀트리온5m2026-10-14 15:20:00raw179,700원179,700원179,700원179,700원0
stock-5m2026-10-14 15:20:002026-10-14 15:30:17카카오5m2026-10-14 15:20:00raw31,800원31,800원31,800원31,800원0
stock-5m2026-10-14 15:20:002026-10-14 15:30:17LG화학5m2026-10-14 15:20:00raw270,000원270,000원270,000원270,000원0
stock-5m2026-10-14 15:20:002026-10-14 15:30:17POSCO홀딩스5m2026-10-14 15:20:00raw308,500원308,500원308,500원308,500원0
stock-5m2026-10-14 15:20:002026-10-14 15:30:17기아5m2026-10-14 15:20:00raw108,400원108,400원108,400원108,400원0
stock-5m2026-10-14 15:20:002026-10-14 15:30:17KB금융5m2026-10-14 15:20:00raw159,700원159,700원159,700원159,700원0
stock-5m2026-10-14 15:20:002026-10-14 15:30:17신한지주5m2026-10-14 15:20:00raw94,800원94,800원94,800원94,800원0
stock-5m2026-10-14 15:20:002026-10-14 15:30:17삼성바이오로직스5m2026-10-14 15:20:00raw1,179,000원1,179,000원1,179,000원1,179,000원0
stock-5m2026-10-14 15:20:002026-10-14 15:30:17LG에너지솔루션5m2026-10-14 15:20:00raw422,500원422,500원422,500원422,500원0
stock-5m2026-10-14 15:20:002026-10-14 15:30:17현대모비스5m2026-10-14 15:20:00raw359,500원359,500원359,500원359,500원0
stock-5m2026-10-14 15:20:002026-10-14 15:30:17SK하이닉스5m2026-10-14 15:20:00raw1,423,000원1,423,000원1,423,000원1,423,000원0
stock-5m2026-10-14 15:20:002026-10-14 15:30:17삼성전자5m2026-10-14 15:20:00raw234,000원234,000원234,000원234,000원0
stock-5m2026-10-14 15:20:002026-10-14 15:30:17현대자동차5m2026-10-14 15:20:00raw313,000원313,000원313,000원313,000원0
stock-5m2026-10-14 15:15:002026-10-14 15:25:18카카오5m2026-10-14 15:15:00raw31,850원31,900원31,750원31,800원18,561
stock-5m2026-10-14 15:15:002026-10-14 15:25:18SK텔레콤5m2026-10-14 15:15:00raw82,100원82,200원81,600원81,900원6,585
stock-5m2026-10-14 15:15:002026-10-14 15:25:18케이티5m2026-10-14 15:15:00raw50,200원50,300원50,100원50,100원4,272
stock-5m2026-10-14 15:15:002026-10-14 15:25:18한국전력공사5m2026-10-14 15:15:00raw29,300원29,300원29,050원29,150원16,687
stock-5m2026-10-14 15:15:002026-10-14 15:25:18LG5m2026-10-14 15:15:00raw107,000원107,000원105,500원106,800원5,626
stock-5m2026-10-14 15:15:002026-10-14 15:25:18삼성물산5m2026-10-14 15:15:00raw291,500원291,500원289,000원289,000원9,480
stock-5m2026-10-14 15:15:002026-10-14 15:25:18현대모비스5m2026-10-14 15:15:00raw359,500원360,000원357,000원359,500원3,760
stock-5m2026-10-14 15:15:002026-10-14 15:25:18LG에너지솔루션5m2026-10-14 15:15:00raw422,000원422,500원421,000원422,500원8,127
stock-5m2026-10-14 15:15:002026-10-14 15:25:18삼성바이오로직스5m2026-10-14 15:15:00raw1,178,000원1,181,000원1,175,000원1,179,000원611
stock-5m2026-10-14 15:15:002026-10-14 15:25:18신한지주5m2026-10-14 15:15:00raw94,900원95,200원94,600원94,800원30,270
stock-5m2026-10-14 15:15:002026-10-14 15:25:18KB금융5m2026-10-14 15:15:00raw159,700원160,100원159,200원159,700원7,474
stock-5m2026-10-14 15:15:002026-10-14 15:25:18기아5m2026-10-14 15:15:00raw108,600원108,700원108,000원108,400원13,243
stock-5m2026-10-14 15:15:002026-10-14 15:25:18POSCO홀딩스5m2026-10-14 15:15:00raw309,000원309,000원308,000원308,500원4,393
stock-5m2026-10-14 15:15:002026-10-14 15:25:18LG화학5m2026-10-14 15:15:00raw270,000원270,000원267,500원269,000원4,774
stock-5m2026-10-14 15:15:002026-10-14 15:25:18삼성SDI5m2026-10-14 15:15:00raw593,000원594,000원591,000원593,000원9,872
stock-5m2026-10-14 15:15:002026-10-14 15:25:18NAVER5m2026-10-14 15:15:00raw180,400원180,600원179,800원179,900원8,036
stock-5m2026-10-14 15:15:002026-10-14 15:25:18LG전자5m2026-10-14 15:15:00raw177,500원177,600원177,000원177,300원8,595
stock-5m2026-10-14 15:15:002026-10-14 15:25:18현대자동차5m2026-10-14 15:15:00raw314,500원314,500원312,500원314,000원4,914
stock-5m2026-10-14 15:15:002026-10-14 15:25:18SK하이닉스5m2026-10-14 15:15:00raw1,425,000원1,426,000원1,418,000원1,423,000원42,425
stock-5m2026-10-14 15:15:002026-10-14 15:25:18삼성전자5m2026-10-14 15:15:00raw234,500원234,500원233,000원233,500원313,251
stock-5m2026-10-14 15:15:002026-10-14 15:30:17SK이노베이션5m2026-10-14 15:15:00raw163,350원163,500원162,800원163,100원14,208
stock-5m2026-10-14 15:15:002026-10-14 15:35:17셀트리온5m2026-10-14 15:15:00raw180,000원180,100원179,300원179,700원8,117
stock-5m2026-10-14 15:15:002026-10-14 15:30:17SK5m2026-10-14 15:15:00raw493,500원493,500원490,000원491,000원2,979
stock-5m2026-10-14 15:10:002026-10-14 15:20:17삼성전자5m2026-10-14 15:10:00raw232,500원234,500원231,500원234,500원302,709
stock-5m2026-10-14 15:10:002026-10-14 15:20:17SK하이닉스5m2026-10-14 15:10:00raw1,417,000원1,428,000원1,414,000원1,425,000원72,556
stock-5m2026-10-14 15:10:002026-10-14 15:25:18케이티5m2026-10-14 15:10:00raw50,100원50,300원50,000원50,200원9,964
117,686건 중 32,301–32,350← 이전647 / 2354 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬