Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-15 12:35:002026-10-15 12:45:18카카오5m2026-10-15 12:35:00raw30,550원30,550원30,450원30,450원22,353
stock-5m2026-10-15 12:35:002026-10-15 12:45:18삼성전자5m2026-10-15 12:35:00raw209,500원209,500원209,000원209,250원86,612
stock-5m2026-10-15 12:35:002026-10-15 12:45:18삼성SDI5m2026-10-15 12:35:00raw541,000원542,000원540,000원540,500원2,125
stock-5m2026-10-15 12:35:002026-10-15 12:45:18현대자동차5m2026-10-15 12:35:00raw294,500원294,500원293,500원294,000원2,674
stock-5m2026-10-15 12:35:002026-10-15 12:45:18LG전자5m2026-10-15 12:35:00raw168,800원168,900원168,700원168,800원2,510
stock-5m2026-10-15 12:30:002026-10-15 12:45:18SK텔레콤5m2026-10-15 12:30:00raw78,100원78,100원78,000원78,100원3,396
stock-5m2026-10-15 12:30:002026-10-15 12:45:18KB금융5m2026-10-15 12:30:00raw157,100원157,200원157,000원157,000원5,635
stock-5m2026-10-15 12:30:002026-10-15 12:45:18신한지주5m2026-10-15 12:30:00raw93,500원93,700원93,500원93,600원6,967
stock-5m2026-10-15 12:30:002026-10-15 12:40:17현대자동차5m2026-10-15 12:30:00raw294,000원294,500원294,000원294,000원2,745
stock-5m2026-10-15 12:30:002026-10-15 12:40:17LG에너지솔루션5m2026-10-15 12:30:00raw398,500원399,000원398,000원398,250원1,384
stock-5m2026-10-15 12:30:002026-10-15 12:40:17현대모비스5m2026-10-15 12:30:00raw338,000원338,500원337,500원338,000원1,010
stock-5m2026-10-15 12:30:002026-10-15 12:40:17SK이노베이션5m2026-10-15 12:30:00raw154,300원154,800원154,000원154,500원4,992
stock-5m2026-10-15 12:30:002026-10-15 12:40:18삼성물산5m2026-10-15 12:30:00raw266,000원266,500원265,000원266,000원2,398
stock-5m2026-10-15 12:30:002026-10-15 12:40:18SK5m2026-10-15 12:30:00raw439,500원440,500원439,000원439,000원878
stock-5m2026-10-15 12:30:002026-10-15 12:40:18LG5m2026-10-15 12:30:00raw101,500원101,500원101,400원101,400원671
stock-5m2026-10-15 12:30:002026-10-15 12:40:18한국전력공사5m2026-10-15 12:30:00raw28,400원28,450원28,350원28,350원2,688
stock-5m2026-10-15 12:30:002026-10-15 12:40:18케이티5m2026-10-15 12:30:00raw50,100원50,300원50,000원50,200원2,418
stock-5m2026-10-15 12:30:002026-10-15 12:40:17NAVER5m2026-10-15 12:30:00raw172,200원172,400원172,100원172,300원8,428
stock-5m2026-10-15 12:30:002026-10-15 12:40:17LG전자5m2026-10-15 12:30:00raw169,100원169,100원168,800원168,900원2,709
stock-5m2026-10-15 12:30:002026-10-15 12:40:17삼성바이오로직스5m2026-10-15 12:30:00raw1,223,000원1,230,000원1,222,000원1,227,000원2,687
stock-5m2026-10-15 12:30:002026-10-15 12:40:17SK하이닉스5m2026-10-15 12:30:00raw1,259,000원1,261,000원1,257,000원1,260,000원30,149
stock-5m2026-10-15 12:30:002026-10-15 12:40:17삼성전자5m2026-10-15 12:30:00raw209,250원209,500원209,000원209,500원114,909
stock-5m2026-10-15 12:30:002026-10-15 12:40:17카카오5m2026-10-15 12:30:00raw30,550원30,600원30,500원30,550원6,644
stock-5m2026-10-15 12:30:002026-10-15 12:40:17삼성SDI5m2026-10-15 12:30:00raw541,000원542,000원541,000원541,000원1,010
stock-5m2026-10-15 12:30:002026-10-15 12:40:17LG화학5m2026-10-15 12:30:00raw248,250원249,000원248,250원249,000원1,476
stock-5m2026-10-15 12:30:002026-10-15 12:40:17셀트리온5m2026-10-15 12:30:00raw180,500원180,500원180,300원180,300원3,987
stock-5m2026-10-15 12:30:002026-10-15 12:40:17POSCO홀딩스5m2026-10-15 12:30:00raw292,500원293,000원292,000원292,500원1,018
stock-5m2026-10-15 12:30:002026-10-15 12:40:17기아5m2026-10-15 12:30:00raw105,500원105,600원105,300원105,400원6,012
stock-5m2026-10-15 12:25:002026-10-15 12:35:17한국전력공사5m2026-10-15 12:25:00raw28,400원28,500원28,350원28,400원2,351
stock-5m2026-10-15 12:25:002026-10-15 12:35:17케이티5m2026-10-15 12:25:00raw50,100원50,300원50,000원50,200원1,652
stock-5m2026-10-15 12:25:002026-10-15 12:35:17삼성SDI5m2026-10-15 12:25:00raw541,000원542,000원540,000원542,000원1,571
stock-5m2026-10-15 12:25:002026-10-15 12:35:17LG5m2026-10-15 12:25:00raw101,400원101,800원101,400원101,500원1,390
stock-5m2026-10-15 12:25:002026-10-15 12:35:17SK텔레콤5m2026-10-15 12:25:00raw78,100원78,100원78,000원78,100원2,806
stock-5m2026-10-15 12:25:002026-10-15 12:35:17LG화학5m2026-10-15 12:25:00raw248,000원248,500원248,000원248,500원383
stock-5m2026-10-15 12:25:002026-10-15 12:35:17셀트리온5m2026-10-15 12:25:00raw180,600원180,600원180,300원180,400원7,251
stock-5m2026-10-15 12:25:002026-10-15 12:35:17POSCO홀딩스5m2026-10-15 12:25:00raw292,000원292,500원291,500원292,500원1,889
stock-5m2026-10-15 12:25:002026-10-15 12:35:17기아5m2026-10-15 12:25:00raw105,500원105,600원105,300원105,400원5,005
stock-5m2026-10-15 12:25:002026-10-15 12:35:17KB금융5m2026-10-15 12:25:00raw157,300원157,300원156,900원157,100원6,687
stock-5m2026-10-15 12:25:002026-10-15 12:35:17삼성바이오로직스5m2026-10-15 12:25:00raw1,225,000원1,226,000원1,216,000원1,223,000원1,300
stock-5m2026-10-15 12:25:002026-10-15 12:35:17LG에너지솔루션5m2026-10-15 12:25:00raw398,500원399,000원397,500원398,500원2,147
stock-5m2026-10-15 12:25:002026-10-15 12:35:17현대모비스5m2026-10-15 12:25:00raw339,000원339,000원338,000원338,500원760
stock-5m2026-10-15 12:25:002026-10-15 12:35:17SK이노베이션5m2026-10-15 12:25:00raw154,300원154,800원154,000원154,100원4,054
stock-5m2026-10-15 12:25:002026-10-15 12:35:17삼성물산5m2026-10-15 12:25:00raw267,000원267,000원265,500원266,000원1,877
stock-5m2026-10-15 12:25:002026-10-15 12:35:17카카오5m2026-10-15 12:25:00raw30,600원30,600원30,550원30,550원8,930
stock-5m2026-10-15 12:25:002026-10-15 12:35:17NAVER5m2026-10-15 12:25:00raw172,400원172,500원172,100원172,300원9,801
stock-5m2026-10-15 12:25:002026-10-15 12:35:17LG전자5m2026-10-15 12:25:00raw169,300원169,400원169,100원169,100원2,214
stock-5m2026-10-15 12:25:002026-10-15 12:35:17현대자동차5m2026-10-15 12:25:00raw294,750원295,000원294,000원294,000원5,436
stock-5m2026-10-15 12:25:002026-10-15 12:35:17SK하이닉스5m2026-10-15 12:25:00raw1,262,000원1,262,000원1,258,000원1,259,000원28,481
stock-5m2026-10-15 12:25:002026-10-15 12:35:17삼성전자5m2026-10-15 12:25:00raw209,500원209,500원209,000원209,500원109,301
stock-5m2026-10-15 12:25:002026-10-15 12:35:17SK5m2026-10-15 12:25:00raw440,500원441,000원439,500원439,500원767
116,697건 중 30,251–30,300← 이전606 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬