Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-15 12:25:002026-10-15 12:35:17SK텔레콤5m2026-10-15 12:25:00raw78,100원78,100원78,000원78,100원2,806
stock-5m2026-10-15 12:20:002026-10-15 12:30:17삼성바이오로직스5m2026-10-15 12:20:00raw1,221,000원1,225,000원1,218,000원1,225,000원1,665
stock-5m2026-10-15 12:20:002026-10-15 12:30:17신한지주5m2026-10-15 12:20:00raw93,400원93,700원93,300원93,600원12,720
stock-5m2026-10-15 12:20:002026-10-15 12:35:17SK5m2026-10-15 12:20:00raw440,500원440,500원439,000원440,500원1,084
stock-5m2026-10-15 12:20:002026-10-15 12:30:17KB금융5m2026-10-15 12:20:00raw156,800원157,300원156,700원157,300원9,497
stock-5m2026-10-15 12:20:002026-10-15 12:30:17기아5m2026-10-15 12:20:00raw105,400원105,500원105,200원105,500원4,010
stock-5m2026-10-15 12:20:002026-10-15 12:30:17POSCO홀딩스5m2026-10-15 12:20:00raw292,000원292,500원291,000원292,500원1,106
stock-5m2026-10-15 12:20:002026-10-15 12:30:17셀트리온5m2026-10-15 12:20:00raw180,400원180,600원180,400원180,500원4,993
stock-5m2026-10-15 12:20:002026-10-15 12:30:17삼성SDI5m2026-10-15 12:20:00raw541,000원542,000원539,000원541,000원7,849
stock-5m2026-10-15 12:20:002026-10-15 12:30:17카카오5m2026-10-15 12:20:00raw30,550원30,600원30,500원30,550원10,312
stock-5m2026-10-15 12:20:002026-10-15 12:30:17NAVER5m2026-10-15 12:20:00raw172,500원172,500원172,300원172,400원7,411
stock-5m2026-10-15 12:20:002026-10-15 12:30:17LG전자5m2026-10-15 12:20:00raw169,800원169,900원169,000원169,300원3,872
stock-5m2026-10-15 12:20:002026-10-15 12:30:17현대자동차5m2026-10-15 12:20:00raw295,500원295,500원294,500원294,750원3,458
stock-5m2026-10-15 12:20:002026-10-15 12:30:17SK하이닉스5m2026-10-15 12:20:00raw1,264,000원1,265,000원1,260,000원1,262,000원34,914
stock-5m2026-10-15 12:20:002026-10-15 12:30:17삼성전자5m2026-10-15 12:20:00raw210,000원210,000원209,000원209,500원297,158
stock-5m2026-10-15 12:20:002026-10-15 12:30:17삼성물산5m2026-10-15 12:20:00raw266,000원267,000원265,000원267,000원3,943
stock-5m2026-10-15 12:20:002026-10-15 12:30:17SK텔레콤5m2026-10-15 12:20:00raw78,300원78,300원78,000원78,100원7,507
stock-5m2026-10-15 12:20:002026-10-15 12:30:17케이티5m2026-10-15 12:20:00raw50,000원50,200원50,000원50,200원2,634
stock-5m2026-10-15 12:20:002026-10-15 12:30:17한국전력공사5m2026-10-15 12:20:00raw28,400원28,500원28,300원28,400원10,472
stock-5m2026-10-15 12:20:002026-10-15 12:30:17LG5m2026-10-15 12:20:00raw101,500원101,500원101,300원101,400원1,534
stock-5m2026-10-15 12:20:002026-10-15 12:30:17SK이노베이션5m2026-10-15 12:20:00raw154,300원154,500원154,000원154,300원5,148
stock-5m2026-10-15 12:20:002026-10-15 12:35:17LG화학5m2026-10-15 12:20:00raw249,000원249,000원248,000원248,000원1,447
stock-5m2026-10-15 12:20:002026-10-15 12:30:17현대모비스5m2026-10-15 12:20:00raw338,000원339,000원337,500원339,000원1,261
stock-5m2026-10-15 12:20:002026-10-15 12:30:17LG에너지솔루션5m2026-10-15 12:20:00raw398,500원398,500원397,500원398,000원1,917
stock-5m2026-10-15 12:15:002026-10-15 12:25:18신한지주5m2026-10-15 12:15:00raw93,400원93,400원93,300원93,400원4,293
stock-5m2026-10-15 12:15:002026-10-15 12:30:17SK텔레콤5m2026-10-15 12:15:00raw78,300원78,400원78,300원78,300원2,801
stock-5m2026-10-15 12:15:002026-10-15 12:30:17현대모비스5m2026-10-15 12:15:00raw338,500원338,500원337,500원338,000원1,627
stock-5m2026-10-15 12:15:002026-10-15 12:30:17KB금융5m2026-10-15 12:15:00raw156,900원156,900원156,600원156,800원9,098
stock-5m2026-10-15 12:15:002026-10-15 12:25:18케이티5m2026-10-15 12:15:00raw50,000원50,100원49,950원50,100원3,734
stock-5m2026-10-15 12:15:002026-10-15 12:25:18한국전력공사5m2026-10-15 12:15:00raw28,450원28,500원28,400원28,450원7,630
stock-5m2026-10-15 12:15:002026-10-15 12:25:18LG5m2026-10-15 12:15:00raw101,600원101,700원101,400원101,500원675
stock-5m2026-10-15 12:15:002026-10-15 12:25:18SK5m2026-10-15 12:15:00raw441,000원441,500원439,500원440,000원1,077
stock-5m2026-10-15 12:15:002026-10-15 12:25:18삼성물산5m2026-10-15 12:15:00raw267,000원267,500원266,000원266,500원2,968
stock-5m2026-10-15 12:15:002026-10-15 12:25:18SK이노베이션5m2026-10-15 12:15:00raw155,000원155,000원154,000원154,300원4,123
stock-5m2026-10-15 12:15:002026-10-15 12:25:18LG에너지솔루션5m2026-10-15 12:15:00raw399,500원399,500원398,000원398,500원1,991
stock-5m2026-10-15 12:15:002026-10-15 12:25:18삼성바이오로직스5m2026-10-15 12:15:00raw1,220,000원1,222,000원1,220,000원1,221,000원836
stock-5m2026-10-15 12:15:002026-10-15 12:25:18기아5m2026-10-15 12:15:00raw105,400원105,700원105,200원105,500원6,434
stock-5m2026-10-15 12:15:002026-10-15 12:25:18POSCO홀딩스5m2026-10-15 12:15:00raw293,000원293,000원291,500원292,000원2,600
stock-5m2026-10-15 12:15:002026-10-15 12:25:18셀트리온5m2026-10-15 12:15:00raw180,800원180,900원180,400원180,500원3,929
stock-5m2026-10-15 12:15:002026-10-15 12:25:18LG화학5m2026-10-15 12:15:00raw249,750원250,000원248,500원249,000원947
stock-5m2026-10-15 12:15:002026-10-15 12:25:18삼성SDI5m2026-10-15 12:15:00raw542,500원543,000원540,500원541,000원6,690
stock-5m2026-10-15 12:15:002026-10-15 12:25:17카카오5m2026-10-15 12:15:00raw30,600원30,650원30,550원30,600원16,121
stock-5m2026-10-15 12:15:002026-10-15 12:25:17NAVER5m2026-10-15 12:15:00raw172,600원172,700원172,400원172,400원7,538
stock-5m2026-10-15 12:15:002026-10-15 12:25:17LG전자5m2026-10-15 12:15:00raw170,300원170,400원169,700원169,900원3,937
stock-5m2026-10-15 12:15:002026-10-15 12:25:17현대자동차5m2026-10-15 12:15:00raw295,000원296,000원294,500원295,500원7,213
stock-5m2026-10-15 12:15:002026-10-15 12:25:17SK하이닉스5m2026-10-15 12:15:00raw1,268,000원1,269,000원1,263,000원1,265,000원25,929
stock-5m2026-10-15 12:15:002026-10-15 12:25:17삼성전자5m2026-10-15 12:15:00raw210,500원210,500원209,500원209,750원224,187
stock-5m2026-10-15 12:10:002026-10-15 12:25:18케이티5m2026-10-15 12:10:00raw50,100원50,100원50,000원50,100원2,543
stock-5m2026-10-15 12:10:002026-10-15 12:20:18SK텔레콤5m2026-10-15 12:10:00raw78,400원78,500원78,300원78,300원3,843
stock-5m2026-10-15 12:10:002026-10-15 12:25:18LG에너지솔루션5m2026-10-15 12:10:00raw399,500원400,500원398,500원399,500원2,810
116,697건 중 30,301–30,350← 이전607 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬