Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-15 12:45:002026-10-15 12:55:20삼성바이오로직스5m2026-10-15 12:45:00raw1,223,000원1,223,000원1,223,000원1,223,000원0
stock-5m2026-10-15 12:45:002026-10-15 12:55:20LG에너지솔루션5m2026-10-15 12:45:00raw399,000원399,000원399,000원399,000원0
stock-5m2026-10-15 12:45:002026-10-15 12:55:20현대모비스5m2026-10-15 12:45:00raw337,500원337,500원337,500원337,500원0
stock-5m2026-10-15 12:45:002026-10-15 12:55:20SK이노베이션5m2026-10-15 12:45:00raw154,500원154,500원154,500원154,500원0
stock-5m2026-10-15 12:45:002026-10-15 12:55:20삼성물산5m2026-10-15 12:45:00raw265,500원265,500원265,500원265,500원0
stock-5m2026-10-15 12:45:002026-10-15 12:55:20SK5m2026-10-15 12:45:00raw439,000원439,000원439,000원439,000원0
stock-5m2026-10-15 12:45:002026-10-15 12:55:20LG5m2026-10-15 12:45:00raw101,300원101,300원101,300원101,300원0
stock-5m2026-10-15 12:45:002026-10-15 12:55:20한국전력공사5m2026-10-15 12:45:00raw28,350원28,350원28,350원28,350원0
stock-5m2026-10-15 12:45:002026-10-15 13:05:22KB금융5m2026-10-15 12:45:00raw156,900원156,900원156,900원156,900원0
stock-5m2026-10-15 12:40:002026-10-15 12:50:22현대모비스5m2026-10-15 12:40:00raw337,500원337,500원337,500원337,500원0
stock-5m2026-10-15 12:40:002026-10-15 12:50:22셀트리온5m2026-10-15 12:40:00raw180,300원180,300원180,300원180,300원0
stock-5m2026-10-15 12:40:002026-10-15 12:50:22SK5m2026-10-15 12:40:00raw439,000원439,000원439,000원439,000원0
stock-5m2026-10-15 12:40:002026-10-15 12:50:22삼성전자5m2026-10-15 12:40:00raw209,250원209,250원209,250원209,250원0
stock-5m2026-10-15 12:40:002026-10-15 12:50:22SK하이닉스5m2026-10-15 12:40:00raw1,258,000원1,258,000원1,258,000원1,258,000원0
stock-5m2026-10-15 12:40:002026-10-15 12:50:22현대자동차5m2026-10-15 12:40:00raw294,000원294,000원294,000원294,000원0
stock-5m2026-10-15 12:40:002026-10-15 12:50:22LG전자5m2026-10-15 12:40:00raw168,800원168,800원168,800원168,800원0
stock-5m2026-10-15 12:40:002026-10-15 12:50:22NAVER5m2026-10-15 12:40:00raw172,200원172,200원172,200원172,200원0
stock-5m2026-10-15 12:40:002026-10-15 12:50:22카카오5m2026-10-15 12:40:00raw30,450원30,450원30,450원30,450원0
stock-5m2026-10-15 12:40:002026-10-15 12:50:22삼성SDI5m2026-10-15 12:40:00raw540,500원540,500원540,500원540,500원0
stock-5m2026-10-15 12:40:002026-10-15 12:50:22LG5m2026-10-15 12:40:00raw101,300원101,300원101,300원101,300원0
stock-5m2026-10-15 12:40:002026-10-15 12:50:22한국전력공사5m2026-10-15 12:40:00raw28,350원28,350원28,350원28,350원0
stock-5m2026-10-15 12:40:002026-10-15 12:50:22POSCO홀딩스5m2026-10-15 12:40:00raw292,000원292,000원292,000원292,000원0
stock-5m2026-10-15 12:40:002026-10-15 12:50:22기아5m2026-10-15 12:40:00raw105,200원105,200원105,200원105,200원0
stock-5m2026-10-15 12:40:002026-10-15 12:50:22KB금융5m2026-10-15 12:40:00raw156,900원156,900원156,900원156,900원0
stock-5m2026-10-15 12:40:002026-10-15 12:50:22신한지주5m2026-10-15 12:40:00raw93,700원93,700원93,700원93,700원0
stock-5m2026-10-15 12:40:002026-10-15 12:50:22LG화학5m2026-10-15 12:40:00raw248,750원248,750원248,750원248,750원0
stock-5m2026-10-15 12:40:002026-10-15 12:50:22삼성바이오로직스5m2026-10-15 12:40:00raw1,223,000원1,223,000원1,223,000원1,223,000원0
stock-5m2026-10-15 12:40:002026-10-15 12:50:22LG에너지솔루션5m2026-10-15 12:40:00raw399,000원399,000원399,000원399,000원0
stock-5m2026-10-15 12:40:002026-10-15 12:50:22SK이노베이션5m2026-10-15 12:40:00raw154,500원154,500원154,500원154,500원0
stock-5m2026-10-15 12:40:002026-10-15 12:50:22삼성물산5m2026-10-15 12:40:00raw265,500원265,500원265,500원265,500원0
stock-5m2026-10-15 12:40:002026-10-15 12:50:22케이티5m2026-10-15 12:40:00raw50,100원50,100원50,100원50,100원0
stock-5m2026-10-15 12:40:002026-10-15 12:50:22SK텔레콤5m2026-10-15 12:40:00raw77,900원77,900원77,900원77,900원0
stock-5m2026-10-15 12:35:002026-10-15 12:45:18LG에너지솔루션5m2026-10-15 12:35:00raw398,250원399,000원398,000원399,000원671
stock-5m2026-10-15 12:35:002026-10-15 12:45:18신한지주5m2026-10-15 12:35:00raw93,700원93,700원93,600원93,700원2,286
stock-5m2026-10-15 12:35:002026-10-15 12:45:18KB금융5m2026-10-15 12:35:00raw157,000원157,100원156,800원156,900원4,891
stock-5m2026-10-15 12:35:002026-10-15 12:45:18기아5m2026-10-15 12:35:00raw105,400원105,500원105,100원105,200원3,840
stock-5m2026-10-15 12:35:002026-10-15 12:45:18POSCO홀딩스5m2026-10-15 12:35:00raw292,500원292,500원292,000원292,000원307
stock-5m2026-10-15 12:35:002026-10-15 12:45:18카카오5m2026-10-15 12:35:00raw30,550원30,550원30,450원30,450원22,353
stock-5m2026-10-15 12:35:002026-10-15 12:45:18NAVER5m2026-10-15 12:35:00raw172,200원172,300원172,100원172,200원2,467
stock-5m2026-10-15 12:35:002026-10-15 12:45:18LG전자5m2026-10-15 12:35:00raw168,800원168,900원168,700원168,800원2,510
stock-5m2026-10-15 12:35:002026-10-15 12:45:18현대자동차5m2026-10-15 12:35:00raw294,500원294,500원293,500원294,000원2,674
stock-5m2026-10-15 12:35:002026-10-15 12:45:18SK하이닉스5m2026-10-15 12:35:00raw1,260,000원1,261,000원1,257,000원1,258,000원19,588
stock-5m2026-10-15 12:35:002026-10-15 12:45:18삼성전자5m2026-10-15 12:35:00raw209,500원209,500원209,000원209,250원86,612
stock-5m2026-10-15 12:35:002026-10-15 12:45:18삼성SDI5m2026-10-15 12:35:00raw541,000원542,000원540,000원540,500원2,125
stock-5m2026-10-15 12:35:002026-10-15 12:45:18셀트리온5m2026-10-15 12:35:00raw180,400원180,400원180,200원180,300원3,585
stock-5m2026-10-15 12:35:002026-10-15 12:45:18LG화학5m2026-10-15 12:35:00raw249,000원249,000원248,500원248,750원477
stock-5m2026-10-15 12:35:002026-10-15 12:45:18SK텔레콤5m2026-10-15 12:35:00raw78,100원78,100원77,900원77,900원2,940
stock-5m2026-10-15 12:35:002026-10-15 12:45:18케이티5m2026-10-15 12:35:00raw50,100원50,200원50,000원50,100원1,626
stock-5m2026-10-15 12:35:002026-10-15 12:45:18한국전력공사5m2026-10-15 12:35:00raw28,350원28,350원28,300원28,350원728
stock-5m2026-10-15 12:35:002026-10-15 12:45:18LG5m2026-10-15 12:35:00raw101,500원101,500원101,200원101,300원645
116,697건 중 30,201–30,250← 이전605 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬