Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-15 13:50:002026-10-15 14:00:18현대모비스5m2026-10-15 13:50:00raw339,500원340,750원338,500원340,500원3,224
stock-5m2026-10-15 13:50:002026-10-15 14:00:17삼성전자5m2026-10-15 13:50:00raw210,750원212,000원210,000원212,000원251,866
stock-5m2026-10-15 13:50:002026-10-15 14:00:18SK하이닉스5m2026-10-15 13:50:00raw1,269,000원1,278,000원1,266,000원1,276,000원51,582
stock-5m2026-10-15 13:50:002026-10-15 14:00:18현대자동차5m2026-10-15 13:50:00raw295,000원295,500원294,500원295,500원5,546
stock-5m2026-10-15 13:50:002026-10-15 14:00:18LG전자5m2026-10-15 13:50:00raw170,400원171,400원170,300원171,200원10,004
stock-5m2026-10-15 13:50:002026-10-15 14:00:18NAVER5m2026-10-15 13:50:00raw173,900원174,100원173,800원174,100원7,177
stock-5m2026-10-15 13:50:002026-10-15 14:00:18카카오5m2026-10-15 13:50:00raw31,000원31,050원30,950원31,050원14,829
stock-5m2026-10-15 13:50:002026-10-15 14:00:18삼성SDI5m2026-10-15 13:50:00raw550,000원553,000원548,000원553,000원5,619
stock-5m2026-10-15 13:50:002026-10-15 14:00:18LG화학5m2026-10-15 13:50:00raw254,500원255,500원253,500원255,000원3,347
stock-5m2026-10-15 13:50:002026-10-15 14:00:18셀트리온5m2026-10-15 13:50:00raw182,600원183,400원182,500원183,200원20,315
stock-5m2026-10-15 13:45:002026-10-15 13:55:17POSCO홀딩스5m2026-10-15 13:45:00raw296,000원296,000원294,000원294,500원3,516
stock-5m2026-10-15 13:45:002026-10-15 13:55:17삼성전자5m2026-10-15 13:45:00raw212,000원212,000원210,500원211,000원273,923
stock-5m2026-10-15 13:45:002026-10-15 13:55:17SK하이닉스5m2026-10-15 13:45:00raw1,272,000원1,276,000원1,268,000원1,269,000원58,303
stock-5m2026-10-15 13:45:002026-10-15 13:55:17현대자동차5m2026-10-15 13:45:00raw295,000원296,000원294,500원294,500원6,832
stock-5m2026-10-15 13:45:002026-10-15 13:55:17LG전자5m2026-10-15 13:45:00raw170,400원170,800원170,100원170,400원6,907
stock-5m2026-10-15 13:45:002026-10-15 13:55:17NAVER5m2026-10-15 13:45:00raw174,300원174,400원173,900원174,000원8,345
stock-5m2026-10-15 13:45:002026-10-15 13:55:17카카오5m2026-10-15 13:45:00raw31,000원31,050원30,950원31,000원22,018
stock-5m2026-10-15 13:45:002026-10-15 13:55:17LG화학5m2026-10-15 13:45:00raw255,500원256,000원254,000원254,500원2,734
stock-5m2026-10-15 13:45:002026-10-15 13:55:17셀트리온5m2026-10-15 13:45:00raw182,000원182,800원181,800원182,600원36,960
stock-5m2026-10-15 13:45:002026-10-15 13:55:17기아5m2026-10-15 13:45:00raw105,600원105,700원105,300원105,300원9,437
stock-5m2026-10-15 13:45:002026-10-15 13:55:17KB금융5m2026-10-15 13:45:00raw158,100원158,100원157,200원157,600원12,157
stock-5m2026-10-15 13:45:002026-10-15 13:55:17신한지주5m2026-10-15 13:45:00raw94,700원94,900원94,600원94,700원18,111
stock-5m2026-10-15 13:45:002026-10-15 13:55:17삼성바이오로직스5m2026-10-15 13:45:00raw1,242,000원1,249,000원1,239,000원1,243,000원1,718
stock-5m2026-10-15 13:45:002026-10-15 13:55:17LG에너지솔루션5m2026-10-15 13:45:00raw407,500원408,000원404,000원405,000원6,567
stock-5m2026-10-15 13:45:002026-10-15 13:55:17현대모비스5m2026-10-15 13:45:00raw341,000원341,500원339,000원339,500원3,647
stock-5m2026-10-15 13:45:002026-10-15 13:55:17SK이노베이션5m2026-10-15 13:45:00raw157,000원157,300원156,200원156,500원11,659
stock-5m2026-10-15 13:45:002026-10-15 13:55:17삼성물산5m2026-10-15 13:45:00raw269,500원269,500원267,500원267,500원5,297
stock-5m2026-10-15 13:45:002026-10-15 13:55:17SK5m2026-10-15 13:45:00raw441,500원442,500원439,500원439,500원2,543
stock-5m2026-10-15 13:45:002026-10-15 13:55:17LG5m2026-10-15 13:45:00raw102,900원103,200원102,400원102,800원3,371
stock-5m2026-10-15 13:45:002026-10-15 13:55:17한국전력공사5m2026-10-15 13:45:00raw28,500원28,600원28,500원28,550원5,086
stock-5m2026-10-15 13:45:002026-10-15 13:55:17케이티5m2026-10-15 13:45:00raw50,300원50,500원50,300원50,400원8,183
stock-5m2026-10-15 13:45:002026-10-15 13:55:17SK텔레콤5m2026-10-15 13:45:00raw78,300원78,400원78,300원78,300원4,300
stock-5m2026-10-15 13:45:002026-10-15 14:00:18삼성SDI5m2026-10-15 13:45:00raw553,500원555,000원549,000원549,000원8,806
stock-5m2026-10-15 13:40:002026-10-15 13:55:17LG화학5m2026-10-15 13:40:00raw254,500원256,000원253,500원256,000원2,981
stock-5m2026-10-15 13:40:002026-10-15 13:50:18LG전자5m2026-10-15 13:40:00raw170,200원170,600원169,700원170,400원9,929
stock-5m2026-10-15 13:40:002026-10-15 13:50:18삼성물산5m2026-10-15 13:40:00raw268,500원269,500원268,000원269,500원6,930
stock-5m2026-10-15 13:40:002026-10-15 13:50:18SK이노베이션5m2026-10-15 13:40:00raw156,400원157,100원156,200원157,100원8,848
stock-5m2026-10-15 13:40:002026-10-15 13:50:18현대모비스5m2026-10-15 13:40:00raw340,000원341,000원339,500원341,000원2,136
stock-5m2026-10-15 13:40:002026-10-15 13:50:18LG에너지솔루션5m2026-10-15 13:40:00raw405,500원407,500원405,000원407,000원11,426
stock-5m2026-10-15 13:40:002026-10-15 13:50:18삼성바이오로직스5m2026-10-15 13:40:00raw1,238,000원1,241,000원1,237,000원1,241,000원1,347
stock-5m2026-10-15 13:40:002026-10-15 13:50:18신한지주5m2026-10-15 13:40:00raw94,400원94,800원94,400원94,700원11,190
stock-5m2026-10-15 13:40:002026-10-15 13:50:18KB금융5m2026-10-15 13:40:00raw157,500원158,100원157,400원158,100원14,246
stock-5m2026-10-15 13:40:002026-10-15 13:50:18기아5m2026-10-15 13:40:00raw105,100원105,600원105,100원105,500원11,784
stock-5m2026-10-15 13:40:002026-10-15 13:50:18POSCO홀딩스5m2026-10-15 13:40:00raw295,000원296,000원294,500원296,000원3,411
stock-5m2026-10-15 13:40:002026-10-15 13:50:18셀트리온5m2026-10-15 13:40:00raw181,200원182,000원181,200원182,000원9,092
stock-5m2026-10-15 13:40:002026-10-15 13:50:18삼성SDI5m2026-10-15 13:40:00raw552,000원556,000원551,000원554,000원11,569
stock-5m2026-10-15 13:40:002026-10-15 13:50:18카카오5m2026-10-15 13:40:00raw31,000원31,000원30,900원30,950원11,823
stock-5m2026-10-15 13:40:002026-10-15 13:50:18NAVER5m2026-10-15 13:40:00raw174,000원174,400원173,900원174,300원7,516
stock-5m2026-10-15 13:40:002026-10-15 13:50:18SK5m2026-10-15 13:40:00raw442,000원442,500원441,500원441,500원2,081
stock-5m2026-10-15 13:40:002026-10-15 13:50:18현대자동차5m2026-10-15 13:40:00raw295,250원295,500원295,000원295,500원1,896
116,697건 중 29,901–29,950← 이전599 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬