Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-15 13:40:002026-10-15 13:50:18삼성SDI5m2026-10-15 13:40:00raw552,000원556,000원551,000원554,000원11,569
stock-5m2026-10-15 13:40:002026-10-15 13:50:18SK하이닉스5m2026-10-15 13:40:00raw1,267,000원1,276,000원1,266,000원1,273,000원76,700
stock-5m2026-10-15 13:40:002026-10-15 13:50:18카카오5m2026-10-15 13:40:00raw31,000원31,000원30,900원30,950원11,823
stock-5m2026-10-15 13:40:002026-10-15 13:50:18NAVER5m2026-10-15 13:40:00raw174,000원174,400원173,900원174,300원7,516
stock-5m2026-10-15 13:40:002026-10-15 13:50:18LG전자5m2026-10-15 13:40:00raw170,200원170,600원169,700원170,400원9,929
stock-5m2026-10-15 13:40:002026-10-15 13:50:18현대자동차5m2026-10-15 13:40:00raw295,250원295,500원295,000원295,500원1,896
stock-5m2026-10-15 13:35:002026-10-15 13:45:24삼성전자5m2026-10-15 13:35:00raw211,000원211,500원210,500원211,000원147,499
stock-5m2026-10-15 13:35:002026-10-15 13:45:24SK하이닉스5m2026-10-15 13:35:00raw1,267,000원1,271,000원1,264,000원1,268,000원44,901
stock-5m2026-10-15 13:35:002026-10-15 13:45:24SK텔레콤5m2026-10-15 13:35:00raw78,100원78,400원78,100원78,400원5,476
stock-5m2026-10-15 13:35:002026-10-15 13:45:24케이티5m2026-10-15 13:35:00raw50,500원50,600원50,400원50,400원5,871
stock-5m2026-10-15 13:35:002026-10-15 13:45:24한국전력공사5m2026-10-15 13:35:00raw28,500원28,550원28,500원28,550원5,448
stock-5m2026-10-15 13:35:002026-10-15 13:45:24LG5m2026-10-15 13:35:00raw102,800원103,000원102,200원102,400원2,597
stock-5m2026-10-15 13:35:002026-10-15 13:45:24SK5m2026-10-15 13:35:00raw442,000원443,000원441,500원442,000원2,229
stock-5m2026-10-15 13:35:002026-10-15 13:45:24삼성물산5m2026-10-15 13:35:00raw269,000원270,000원268,000원268,000원5,203
stock-5m2026-10-15 13:35:002026-10-15 13:45:24SK이노베이션5m2026-10-15 13:35:00raw157,100원157,200원156,300원156,500원11,278
stock-5m2026-10-15 13:35:002026-10-15 13:45:24현대모비스5m2026-10-15 13:35:00raw340,500원340,500원339,500원339,500원2,475
stock-5m2026-10-15 13:35:002026-10-15 13:45:24LG에너지솔루션5m2026-10-15 13:35:00raw403,500원405,500원403,000원405,500원8,039
stock-5m2026-10-15 13:35:002026-10-15 13:45:24현대자동차5m2026-10-15 13:35:00raw295,000원296,000원295,000원295,250원3,974
stock-5m2026-10-15 13:35:002026-10-15 13:45:24삼성바이오로직스5m2026-10-15 13:35:00raw1,236,000원1,241,000원1,233,000원1,237,000원1,418
stock-5m2026-10-15 13:35:002026-10-15 13:45:24신한지주5m2026-10-15 13:35:00raw94,400원94,600원94,300원94,500원13,116
stock-5m2026-10-15 13:35:002026-10-15 13:45:24KB금융5m2026-10-15 13:35:00raw157,600원158,000원156,900원157,600원17,178
stock-5m2026-10-15 13:35:002026-10-15 13:45:24기아5m2026-10-15 13:35:00raw105,300원105,600원105,100원105,100원10,350
stock-5m2026-10-15 13:35:002026-10-15 13:45:24POSCO홀딩스5m2026-10-15 13:35:00raw294,000원295,500원294,000원295,000원2,705
stock-5m2026-10-15 13:35:002026-10-15 13:45:24셀트리온5m2026-10-15 13:35:00raw182,200원182,200원181,200원181,300원10,707
stock-5m2026-10-15 13:35:002026-10-15 13:45:24LG화학5m2026-10-15 13:35:00raw253,000원254,500원252,500원254,500원3,231
stock-5m2026-10-15 13:35:002026-10-15 13:45:24카카오5m2026-10-15 13:35:00raw30,950원31,050원30,950원31,000원34,109
stock-5m2026-10-15 13:35:002026-10-15 13:45:24NAVER5m2026-10-15 13:35:00raw173,800원174,500원173,800원174,000원11,446
stock-5m2026-10-15 13:35:002026-10-15 13:45:24LG전자5m2026-10-15 13:35:00raw170,400원170,700원170,100원170,200원4,944
stock-5m2026-10-15 13:35:002026-10-15 13:50:18삼성SDI5m2026-10-15 13:35:00raw549,000원552,000원548,000원552,000원6,425
stock-5m2026-10-15 13:30:002026-10-15 13:45:24카카오5m2026-10-15 13:30:00raw30,925원31,000원30,900원30,950원22,039
stock-5m2026-10-15 13:30:002026-10-15 13:40:22신한지주5m2026-10-15 13:30:00raw94,200원94,500원94,100원94,500원8,553
stock-5m2026-10-15 13:30:002026-10-15 13:40:22삼성바이오로직스5m2026-10-15 13:30:00raw1,246,000원1,249,000원1,235,000원1,236,000원1,652
stock-5m2026-10-15 13:30:002026-10-15 13:40:22LG에너지솔루션5m2026-10-15 13:30:00raw402,500원404,000원402,000원403,500원4,658
stock-5m2026-10-15 13:30:002026-10-15 13:40:22현대모비스5m2026-10-15 13:30:00raw340,500원340,500원338,500원340,500원1,697
stock-5m2026-10-15 13:30:002026-10-15 13:40:22KB금융5m2026-10-15 13:30:00raw157,400원157,600원157,100원157,600원15,460
stock-5m2026-10-15 13:30:002026-10-15 13:40:22POSCO홀딩스5m2026-10-15 13:30:00raw294,500원294,500원293,000원294,000원1,493
stock-5m2026-10-15 13:30:002026-10-15 13:40:22셀트리온5m2026-10-15 13:30:00raw181,800원182,200원181,500원182,200원13,723
stock-5m2026-10-15 13:30:002026-10-15 13:40:22LG화학5m2026-10-15 13:30:00raw253,500원253,500원252,000원252,500원2,110
stock-5m2026-10-15 13:30:002026-10-15 13:40:22삼성SDI5m2026-10-15 13:30:00raw548,000원549,000원545,000원549,000원6,670
stock-5m2026-10-15 13:30:002026-10-15 13:40:22NAVER5m2026-10-15 13:30:00raw174,100원174,100원173,600원173,800원6,103
stock-5m2026-10-15 13:30:002026-10-15 13:40:22LG전자5m2026-10-15 13:30:00raw170,500원170,800원170,000원170,400원6,325
stock-5m2026-10-15 13:30:002026-10-15 13:40:22현대자동차5m2026-10-15 13:30:00raw296,000원296,500원294,500원295,000원8,144
stock-5m2026-10-15 13:30:002026-10-15 13:40:22SK하이닉스5m2026-10-15 13:30:00raw1,271,000원1,273,000원1,262,000원1,266,000원38,046
stock-5m2026-10-15 13:30:002026-10-15 13:40:22삼성전자5m2026-10-15 13:30:00raw212,000원212,000원210,000원211,000원214,389
stock-5m2026-10-15 13:30:002026-10-15 13:40:22SK이노베이션5m2026-10-15 13:30:00raw156,800원157,000원156,100원157,000원8,842
stock-5m2026-10-15 13:30:002026-10-15 13:40:22삼성물산5m2026-10-15 13:30:00raw269,000원269,000원267,000원269,000원3,465
stock-5m2026-10-15 13:30:002026-10-15 13:40:22SK5m2026-10-15 13:30:00raw443,000원443,000원440,000원442,000원1,887
stock-5m2026-10-15 13:30:002026-10-15 13:45:24기아5m2026-10-15 13:30:00raw105,500원105,700원105,000원105,300원9,133
stock-5m2026-10-15 13:30:002026-10-15 13:40:22LG5m2026-10-15 13:30:00raw102,600원102,800원102,000원102,800원2,451
stock-5m2026-10-15 13:30:002026-10-15 13:40:22한국전력공사5m2026-10-15 13:30:00raw28,500원28,550원28,450원28,550원5,303
116,697건 중 29,951–30,000← 이전600 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬