Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-15 14:00:002026-10-15 14:10:29LG에너지솔루션5m2026-10-15 14:00:00raw407,000원408,000원406,500원407,500원5,287
stock-5m2026-10-15 14:00:002026-10-15 14:10:29현대모비스5m2026-10-15 14:00:00raw340,000원341,000원338,500원340,500원5,603
stock-5m2026-10-15 14:00:002026-10-15 14:10:29SK이노베이션5m2026-10-15 14:00:00raw156,800원156,900원155,800원156,300원13,011
stock-5m2026-10-15 14:00:002026-10-15 14:10:29삼성물산5m2026-10-15 14:00:00raw269,000원270,500원268,000원269,000원6,523
stock-5m2026-10-15 14:00:002026-10-15 14:10:29POSCO홀딩스5m2026-10-15 14:00:00raw295,000원296,000원294,500원295,500원1,821
stock-5m2026-10-15 14:00:002026-10-15 14:10:29셀트리온5m2026-10-15 14:00:00raw182,400원182,900원181,600원182,300원10,845
stock-5m2026-10-15 14:00:002026-10-15 14:10:29SK5m2026-10-15 14:00:00raw440,000원443,000원440,000원440,500원3,165
stock-5m2026-10-15 14:00:002026-10-15 14:10:29LG5m2026-10-15 14:00:00raw102,800원103,000원102,100원102,700원3,955
stock-5m2026-10-15 14:00:002026-10-15 14:10:29한국전력공사5m2026-10-15 14:00:00raw28,550원28,600원28,400원28,600원10,144
stock-5m2026-10-15 14:00:002026-10-15 14:10:29케이티5m2026-10-15 14:00:00raw50,300원50,600원50,300원50,600원4,436
stock-5m2026-10-15 14:00:002026-10-15 14:10:29삼성SDI5m2026-10-15 14:00:00raw552,000원554,000원551,000원554,000원5,135
stock-5m2026-10-15 14:00:002026-10-15 14:10:29카카오5m2026-10-15 14:00:00raw31,000원31,100원30,950원31,050원17,258
stock-5m2026-10-15 14:00:002026-10-15 14:10:29NAVER5m2026-10-15 14:00:00raw173,950원174,400원173,850원174,100원11,826
stock-5m2026-10-15 14:00:002026-10-15 14:10:29LG전자5m2026-10-15 14:00:00raw170,900원171,300원170,300원170,700원8,031
stock-5m2026-10-15 13:55:002026-10-15 14:05:23KB금융5m2026-10-15 13:55:00raw157,500원157,700원157,100원157,400원12,887
stock-5m2026-10-15 13:55:002026-10-15 14:05:23기아5m2026-10-15 13:55:00raw105,400원105,700원105,200원105,350원11,440
stock-5m2026-10-15 13:55:002026-10-15 14:05:23POSCO홀딩스5m2026-10-15 13:55:00raw295,500원296,000원294,500원295,000원1,608
stock-5m2026-10-15 13:55:002026-10-15 14:05:23셀트리온5m2026-10-15 13:55:00raw183,200원183,500원182,100원182,500원12,121
stock-5m2026-10-15 13:55:002026-10-15 14:05:23LG화학5m2026-10-15 13:55:00raw255,000원256,000원254,000원255,000원3,035
stock-5m2026-10-15 13:55:002026-10-15 14:05:23삼성SDI5m2026-10-15 13:55:00raw553,000원555,000원551,000원552,000원8,435
stock-5m2026-10-15 13:55:002026-10-15 14:05:23카카오5m2026-10-15 13:55:00raw31,050원31,100원30,950원31,000원16,275
stock-5m2026-10-15 13:55:002026-10-15 14:05:24한국전력공사5m2026-10-15 13:55:00raw28,550원28,600원28,500원28,550원5,999
stock-5m2026-10-15 13:55:002026-10-15 14:05:23SK5m2026-10-15 13:55:00raw441,000원442,500원439,500원440,500원2,201
stock-5m2026-10-15 13:55:002026-10-15 14:05:23삼성물산5m2026-10-15 13:55:00raw269,500원270,500원268,500원269,000원3,414
stock-5m2026-10-15 13:55:002026-10-15 14:05:23SK이노베이션5m2026-10-15 13:55:00raw157,300원157,800원156,600원156,800원12,380
stock-5m2026-10-15 13:55:002026-10-15 14:05:23현대모비스5m2026-10-15 13:55:00raw340,500원341,500원339,500원340,000원1,882
stock-5m2026-10-15 13:55:002026-10-15 14:05:24SK텔레콤5m2026-10-15 13:55:00raw78,500원78,600원78,400원78,500원4,457
stock-5m2026-10-15 13:55:002026-10-15 14:05:24케이티5m2026-10-15 13:55:00raw50,400원50,500원50,300원50,500원3,500
stock-5m2026-10-15 13:55:002026-10-15 14:05:23NAVER5m2026-10-15 13:55:00raw174,000원174,300원173,900원173,950원8,593
stock-5m2026-10-15 13:55:002026-10-15 14:05:23LG전자5m2026-10-15 13:55:00raw171,100원171,400원170,600원170,900원6,741
stock-5m2026-10-15 13:55:002026-10-15 14:05:23현대자동차5m2026-10-15 13:55:00raw295,500원296,000원294,500원295,000원5,394
stock-5m2026-10-15 13:55:002026-10-15 14:05:23SK하이닉스5m2026-10-15 13:55:00raw1,277,000원1,280,000원1,270,000원1,270,000원56,680
stock-5m2026-10-15 13:55:002026-10-15 14:05:23삼성전자5m2026-10-15 13:55:00raw212,000원212,500원211,000원211,500원229,833
stock-5m2026-10-15 13:55:002026-10-15 14:05:23LG에너지솔루션5m2026-10-15 13:55:00raw407,000원408,000원406,000원407,000원5,858
stock-5m2026-10-15 13:55:002026-10-15 14:05:23삼성바이오로직스5m2026-10-15 13:55:00raw1,244,000원1,250,000원1,241,000원1,245,000원1,724
stock-5m2026-10-15 13:55:002026-10-15 14:05:23LG5m2026-10-15 13:55:00raw103,000원103,000원102,600원102,800원2,346
stock-5m2026-10-15 13:55:002026-10-15 14:05:23신한지주5m2026-10-15 13:55:00raw94,600원94,700원94,500원94,600원12,829
stock-5m2026-10-15 13:50:002026-10-15 14:00:18POSCO홀딩스5m2026-10-15 13:50:00raw294,500원295,500원294,000원295,000원2,143
stock-5m2026-10-15 13:50:002026-10-15 14:00:18LG에너지솔루션5m2026-10-15 13:50:00raw405,000원407,000원404,000원407,000원6,852
stock-5m2026-10-15 13:50:002026-10-15 14:00:18현대모비스5m2026-10-15 13:50:00raw339,500원340,750원338,500원340,500원3,224
stock-5m2026-10-15 13:50:002026-10-15 14:00:18SK이노베이션5m2026-10-15 13:50:00raw156,500원157,700원156,400원157,350원11,638
stock-5m2026-10-15 13:50:002026-10-15 14:00:18삼성물산5m2026-10-15 13:50:00raw267,500원270,000원267,500원269,500원4,758
stock-5m2026-10-15 13:50:002026-10-15 14:00:18SK5m2026-10-15 13:50:00raw439,500원442,000원439,000원441,500원2,865
stock-5m2026-10-15 13:50:002026-10-15 14:00:18LG5m2026-10-15 13:50:00raw102,800원103,000원102,600원103,000원2,347
stock-5m2026-10-15 13:50:002026-10-15 14:00:18한국전력공사5m2026-10-15 13:50:00raw28,550원28,600원28,450원28,550원10,529
stock-5m2026-10-15 13:50:002026-10-15 14:00:18SK텔레콤5m2026-10-15 13:50:00raw78,400원78,600원78,300원78,500원6,703
stock-5m2026-10-15 13:50:002026-10-15 14:00:18NAVER5m2026-10-15 13:50:00raw173,900원174,100원173,800원174,100원7,177
stock-5m2026-10-15 13:50:002026-10-15 14:00:18LG전자5m2026-10-15 13:50:00raw170,400원171,400원170,300원171,200원10,004
stock-5m2026-10-15 13:50:002026-10-15 14:00:18현대자동차5m2026-10-15 13:50:00raw295,000원295,500원294,500원295,500원5,546
stock-5m2026-10-15 13:50:002026-10-15 14:00:18SK하이닉스5m2026-10-15 13:50:00raw1,269,000원1,278,000원1,266,000원1,276,000원51,582
116,697건 중 29,851–29,900← 이전598 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬