Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-15 14:10:002026-10-15 14:20:29NAVER5m2026-10-15 14:10:00raw173,700원173,900원173,600원173,700원8,635
stock-5m2026-10-15 14:10:002026-10-15 14:20:29카카오5m2026-10-15 14:10:00raw31,000원31,000원30,950원30,950원10,190
stock-5m2026-10-15 14:10:002026-10-15 14:20:29LG전자5m2026-10-15 14:10:00raw170,200원170,700원170,100원170,300원7,371
stock-5m2026-10-15 14:10:002026-10-15 14:20:29현대자동차5m2026-10-15 14:10:00raw295,500원295,500원295,000원295,500원2,148
stock-5m2026-10-15 14:10:002026-10-15 14:20:29SK하이닉스5m2026-10-15 14:10:00raw1,273,000원1,276,000원1,269,000원1,270,500원46,350
stock-5m2026-10-15 14:10:002026-10-15 14:20:29삼성전자5m2026-10-15 14:10:00raw211,000원211,500원210,500원211,000원252,146
stock-5m2026-10-15 14:10:002026-10-15 14:20:29LG5m2026-10-15 14:10:00raw102,800원103,300원102,300원102,600원2,964
stock-5m2026-10-15 14:10:002026-10-15 14:20:29SK5m2026-10-15 14:10:00raw440,500원440,500원438,500원439,000원3,127
stock-5m2026-10-15 14:10:002026-10-15 14:20:29삼성물산5m2026-10-15 14:10:00raw268,500원268,500원267,500원268,000원3,147
stock-5m2026-10-15 14:10:002026-10-15 14:20:29SK이노베이션5m2026-10-15 14:10:00raw156,500원157,000원156,300원156,500원9,044
stock-5m2026-10-15 14:10:002026-10-15 14:20:29현대모비스5m2026-10-15 14:10:00raw340,000원340,000원339,000원340,000원1,497
stock-5m2026-10-15 14:10:002026-10-15 14:20:29LG에너지솔루션5m2026-10-15 14:10:00raw406,750원409,000원406,500원407,500원4,671
stock-5m2026-10-15 14:10:002026-10-15 14:20:29삼성바이오로직스5m2026-10-15 14:10:00raw1,244,000원1,248,000원1,241,000원1,245,000원1,710
stock-5m2026-10-15 14:10:002026-10-15 14:20:29SK텔레콤5m2026-10-15 14:10:00raw78,500원78,500원78,400원78,500원5,282
stock-5m2026-10-15 14:10:002026-10-15 14:20:29케이티5m2026-10-15 14:10:00raw50,700원50,700원50,400원50,700원2,494
stock-5m2026-10-15 14:10:002026-10-15 14:20:29한국전력공사5m2026-10-15 14:10:00raw28,550원28,550원28,450원28,450원6,419
stock-5m2026-10-15 14:10:002026-10-15 14:20:29신한지주5m2026-10-15 14:10:00raw94,500원94,600원94,400원94,500원11,405
stock-5m2026-10-15 14:10:002026-10-15 14:20:29KB금융5m2026-10-15 14:10:00raw157,600원157,700원157,200원157,400원12,479
stock-5m2026-10-15 14:05:002026-10-15 14:15:30SK이노베이션5m2026-10-15 14:05:00raw156,400원156,600원155,900원156,500원10,319
stock-5m2026-10-15 14:05:002026-10-15 14:15:30SK하이닉스5m2026-10-15 14:05:00raw1,273,000원1,276,000원1,271,000원1,273,000원35,969
stock-5m2026-10-15 14:05:002026-10-15 14:15:29삼성전자5m2026-10-15 14:05:00raw211,000원211,500원210,500원211,000원130,403
stock-5m2026-10-15 14:05:002026-10-15 14:15:30POSCO홀딩스5m2026-10-15 14:05:00raw295,500원295,500원294,000원294,500원2,813
stock-5m2026-10-15 14:05:002026-10-15 14:15:30기아5m2026-10-15 14:05:00raw105,450원105,500원105,200원105,300원8,313
stock-5m2026-10-15 14:05:002026-10-15 14:15:30KB금융5m2026-10-15 14:05:00raw157,400원157,600원157,300원157,600원10,478
stock-5m2026-10-15 14:05:002026-10-15 14:15:30신한지주5m2026-10-15 14:05:00raw94,500원94,600원94,400원94,500원11,649
stock-5m2026-10-15 14:05:002026-10-15 14:15:30삼성바이오로직스5m2026-10-15 14:05:00raw1,241,000원1,245,000원1,239,000원1,244,000원1,457
stock-5m2026-10-15 14:05:002026-10-15 14:15:30LG에너지솔루션5m2026-10-15 14:05:00raw407,500원408,000원406,000원406,750원5,929
stock-5m2026-10-15 14:05:002026-10-15 14:15:30현대모비스5m2026-10-15 14:05:00raw340,500원340,500원339,000원340,000원2,660
stock-5m2026-10-15 14:05:002026-10-15 14:15:30현대자동차5m2026-10-15 14:05:00raw295,500원295,500원295,000원295,500원1,728
stock-5m2026-10-15 14:05:002026-10-15 14:15:30삼성물산5m2026-10-15 14:05:00raw269,000원269,000원268,000원268,500원2,531
stock-5m2026-10-15 14:05:002026-10-15 14:15:30SK5m2026-10-15 14:05:00raw440,500원441,500원439,500원440,000원2,385
stock-5m2026-10-15 14:05:002026-10-15 14:15:30LG5m2026-10-15 14:05:00raw102,700원103,100원102,400원103,100원2,548
stock-5m2026-10-15 14:05:002026-10-15 14:15:30한국전력공사5m2026-10-15 14:05:00raw28,600원28,600원28,450원28,550원4,301
stock-5m2026-10-15 14:05:002026-10-15 14:15:30케이티5m2026-10-15 14:05:00raw50,500원50,700원50,400원50,700원4,517
stock-5m2026-10-15 14:05:002026-10-15 14:15:30SK텔레콤5m2026-10-15 14:05:00raw78,500원78,600원78,400원78,500원5,239
stock-5m2026-10-15 14:05:002026-10-15 14:15:30셀트리온5m2026-10-15 14:05:00raw182,300원183,000원182,100원182,900원11,455
stock-5m2026-10-15 14:05:002026-10-15 14:15:30LG화학5m2026-10-15 14:05:00raw255,500원255,500원254,500원255,500원2,500
stock-5m2026-10-15 14:05:002026-10-15 14:15:30삼성SDI5m2026-10-15 14:05:00raw554,000원555,000원552,000원552,000원6,431
stock-5m2026-10-15 14:05:002026-10-15 14:15:30카카오5m2026-10-15 14:05:00raw31,050원31,100원30,950원31,000원12,840
stock-5m2026-10-15 14:05:002026-10-15 14:15:30NAVER5m2026-10-15 14:05:00raw174,100원174,100원173,700원173,800원9,508
stock-5m2026-10-15 14:05:002026-10-15 14:15:30LG전자5m2026-10-15 14:05:00raw170,700원170,800원170,000원170,200원7,565
stock-5m2026-10-15 14:00:002026-10-15 14:10:29KB금융5m2026-10-15 14:00:00raw157,400원157,500원157,100원157,500원13,033
stock-5m2026-10-15 14:00:002026-10-15 14:10:29삼성바이오로직스5m2026-10-15 14:00:00raw1,246,000원1,247,000원1,239,000원1,242,000원1,820
stock-5m2026-10-15 14:00:002026-10-15 14:10:29기아5m2026-10-15 14:00:00raw105,350원105,600원105,200원105,400원11,771
stock-5m2026-10-15 14:00:002026-10-15 14:10:29POSCO홀딩스5m2026-10-15 14:00:00raw295,000원296,000원294,500원295,500원1,821
stock-5m2026-10-15 14:00:002026-10-15 14:10:29셀트리온5m2026-10-15 14:00:00raw182,400원182,900원181,600원182,300원10,845
stock-5m2026-10-15 14:00:002026-10-15 14:10:29LG화학5m2026-10-15 14:00:00raw255,000원255,500원254,000원255,000원2,930
stock-5m2026-10-15 14:00:002026-10-15 14:10:29삼성SDI5m2026-10-15 14:00:00raw552,000원554,000원551,000원554,000원5,135
stock-5m2026-10-15 14:00:002026-10-15 14:10:29카카오5m2026-10-15 14:00:00raw31,000원31,100원30,950원31,050원17,258
stock-5m2026-10-15 14:00:002026-10-15 14:10:29NAVER5m2026-10-15 14:00:00raw173,950원174,400원173,850원174,100원11,826
116,697건 중 29,801–29,850← 이전597 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬