Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-01 14:25:002026-09-01 14:35:17한국전력공사5m2026-09-01 14:25:00raw32,250원32,300원32,200원32,250원8,129
stock-5m2026-09-01 14:25:002026-09-01 14:35:17케이티5m2026-09-01 14:25:00raw53,600원53,600원53,500원53,600원1,023
stock-5m2026-09-01 14:25:002026-09-01 14:40:18SK텔레콤5m2026-09-01 14:25:00raw93,400원93,500원93,300원93,400원5,069
stock-5m2026-09-01 14:20:002026-09-01 14:30:17삼성전자5m2026-09-01 14:20:00raw258,750원260,000원258,750원259,500원101,698
stock-5m2026-09-01 14:20:002026-09-01 14:30:17SK하이닉스5m2026-09-01 14:20:00raw1,685,000원1,691,000원1,685,000원1,690,000원18,292
stock-5m2026-09-01 14:20:002026-09-01 14:30:17현대자동차5m2026-09-01 14:20:00raw397,000원397,500원397,000원397,500원2,993
stock-5m2026-09-01 14:20:002026-09-01 14:30:17LG전자5m2026-09-01 14:20:00raw206,000원206,000원205,000원205,500원3,746
stock-5m2026-09-01 14:20:002026-09-01 14:30:17NAVER5m2026-09-01 14:20:00raw214,000원214,000원213,500원213,500원2,715
stock-5m2026-09-01 14:20:002026-09-01 14:30:17카카오5m2026-09-01 14:20:00raw36,250원36,300원36,200원36,300원13,225
stock-5m2026-09-01 14:20:002026-09-01 14:30:17삼성SDI5m2026-09-01 14:20:00raw576,000원576,000원573,000원574,000원5,719
stock-5m2026-09-01 14:20:002026-09-01 14:30:17LG화학5m2026-09-01 14:20:00raw285,000원285,000원284,000원284,000원884
stock-5m2026-09-01 14:20:002026-09-01 14:30:17셀트리온5m2026-09-01 14:20:00raw187,500원187,800원187,400원187,700원3,814
stock-5m2026-09-01 14:20:002026-09-01 14:35:17POSCO홀딩스5m2026-09-01 14:20:00raw342,000원342,500원341,500원342,000원3,088
stock-5m2026-09-01 14:20:002026-09-01 14:30:17기아5m2026-09-01 14:20:00raw130,200원131,000원130,100원130,700원6,369
stock-5m2026-09-01 14:20:002026-09-01 14:30:17KB금융5m2026-09-01 14:20:00raw170,900원171,100원170,800원170,900원15,608
stock-5m2026-09-01 14:20:002026-09-01 14:30:17신한지주5m2026-09-01 14:20:00raw111,300원111,300원111,000원111,200원23,482
stock-5m2026-09-01 14:20:002026-09-01 14:30:17삼성바이오로직스5m2026-09-01 14:20:00raw1,510,000원1,511,000원1,510,000원1,510,000원171
stock-5m2026-09-01 14:20:002026-09-01 14:30:17LG에너지솔루션5m2026-09-01 14:20:00raw371,500원372,000원369,500원370,000원12,709
stock-5m2026-09-01 14:20:002026-09-01 14:30:17현대모비스5m2026-09-01 14:20:00raw438,500원440,000원438,500원439,500원4,204
stock-5m2026-09-01 14:20:002026-09-01 14:30:17SK이노베이션5m2026-09-01 14:20:00raw134,900원135,000원134,600원134,700원15,632
stock-5m2026-09-01 14:20:002026-09-01 14:30:17삼성물산5m2026-09-01 14:20:00raw389,500원389,500원388,000원388,500원5,515
stock-5m2026-09-01 14:20:002026-09-01 14:30:17SK5m2026-09-01 14:20:00raw576,000원577,000원574,000원577,000원3,670
stock-5m2026-09-01 14:20:002026-09-01 14:30:17LG5m2026-09-01 14:20:00raw118,700원118,800원118,100원118,300원3,834
stock-5m2026-09-01 14:20:002026-09-01 14:30:17SK텔레콤5m2026-09-01 14:20:00raw93,400원93,500원93,300원93,500원5,566
stock-5m2026-09-01 14:20:002026-09-01 14:30:17케이티5m2026-09-01 14:20:00raw53,600원53,600원53,500원53,600원330
stock-5m2026-09-01 14:20:002026-09-01 14:30:17한국전력공사5m2026-09-01 14:20:00raw32,200원32,250원32,150원32,200원5,769
stock-5m2026-09-01 14:15:002026-09-01 14:25:18NAVER5m2026-09-01 14:15:00raw214,000원214,500원213,500원214,000원12,161
stock-5m2026-09-01 14:15:002026-09-01 14:25:18SK이노베이션5m2026-09-01 14:15:00raw134,700원135,000원134,600원135,000원11,009
stock-5m2026-09-01 14:15:002026-09-01 14:25:18삼성물산5m2026-09-01 14:15:00raw388,500원390,000원388,500원389,500원10,542
stock-5m2026-09-01 14:15:002026-09-01 14:25:18SK5m2026-09-01 14:15:00raw575,000원578,000원574,000원576,000원1,324
stock-5m2026-09-01 14:15:002026-09-01 14:25:18LG5m2026-09-01 14:15:00raw118,900원119,000원118,500원118,800원4,402
stock-5m2026-09-01 14:15:002026-09-01 14:25:18한국전력공사5m2026-09-01 14:15:00raw32,250원32,250원32,150원32,200원5,970
stock-5m2026-09-01 14:15:002026-09-01 14:25:18케이티5m2026-09-01 14:15:00raw53,700원53,700원53,500원53,600원7,253
stock-5m2026-09-01 14:15:002026-09-01 14:25:18SK텔레콤5m2026-09-01 14:15:00raw93,300원93,400원93,200원93,300원5,579
stock-5m2026-09-01 14:15:002026-09-01 14:25:18셀트리온5m2026-09-01 14:15:00raw187,900원187,900원187,400원187,450원4,003
stock-5m2026-09-01 14:15:002026-09-01 14:25:18POSCO홀딩스5m2026-09-01 14:15:00raw341,000원342,000원341,000원342,000원1,899
stock-5m2026-09-01 14:15:002026-09-01 14:25:18KB금융5m2026-09-01 14:15:00raw170,900원170,900원170,800원170,900원5,862
stock-5m2026-09-01 14:15:002026-09-01 14:25:18LG화학5m2026-09-01 14:15:00raw284,500원285,000원284,000원285,000원648
stock-5m2026-09-01 14:15:002026-09-01 14:25:18삼성SDI5m2026-09-01 14:15:00raw576,000원576,000원575,000원576,000원2,890
stock-5m2026-09-01 14:15:002026-09-01 14:25:18카카오5m2026-09-01 14:15:00raw36,200원36,300원36,200원36,200원14,776
stock-5m2026-09-01 14:15:002026-09-01 14:25:18현대모비스5m2026-09-01 14:15:00raw439,500원439,500원438,500원439,000원4,065
stock-5m2026-09-01 14:15:002026-09-01 14:25:18LG전자5m2026-09-01 14:15:00raw205,500원206,500원205,000원206,000원7,205
stock-5m2026-09-01 14:15:002026-09-01 14:25:18현대자동차5m2026-09-01 14:15:00raw397,000원397,500원397,000원397,000원3,194
stock-5m2026-09-01 14:15:002026-09-01 14:25:18SK하이닉스5m2026-09-01 14:15:00raw1,689,000원1,691,000원1,684,000원1,685,000원17,017
stock-5m2026-09-01 14:15:002026-09-01 14:25:18삼성전자5m2026-09-01 14:15:00raw259,250원259,500원258,500원259,000원113,723
stock-5m2026-09-01 14:15:002026-09-01 14:30:17기아5m2026-09-01 14:15:00raw130,400원130,400원130,100원130,200원5,458
stock-5m2026-09-01 14:15:002026-09-01 14:25:18신한지주5m2026-09-01 14:15:00raw111,250원111,300원111,100원111,300원10,537
stock-5m2026-09-01 14:15:002026-09-01 14:25:18삼성바이오로직스5m2026-09-01 14:15:00raw1,511,000원1,511,000원1,510,000원1,510,000원189
stock-5m2026-09-01 14:15:002026-09-01 14:25:18LG에너지솔루션5m2026-09-01 14:15:00raw371,500원372,000원371,500원371,500원776
stock-5m2026-09-01 14:10:002026-09-01 14:20:17LG5m2026-09-01 14:10:00raw118,800원119,000원118,500원118,900원2,228
62,958건 중 29,751–29,800← 이전596 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬