Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-16 11:50:002026-10-16 12:00:18삼성SDI5m2026-10-16 11:50:00raw541,000원542,000원540,000원541,000원1,881
stock-5m2026-10-16 11:50:002026-10-16 12:00:18POSCO홀딩스5m2026-10-16 11:50:00raw301,500원301,500원300,500원301,000원1,132
stock-5m2026-10-16 11:50:002026-10-16 12:00:18기아5m2026-10-16 11:50:00raw112,300원112,400원112,200원112,300원5,570
stock-5m2026-10-16 11:50:002026-10-16 12:00:18KB금융5m2026-10-16 11:50:00raw162,900원163,000원162,700원162,800원4,734
stock-5m2026-10-16 11:50:002026-10-16 12:00:18삼성전자5m2026-10-16 11:50:00raw216,250원216,500원215,500원216,000원163,819
stock-5m2026-10-16 11:50:002026-10-16 12:00:18삼성바이오로직스5m2026-10-16 11:50:00raw1,311,000원1,313,000원1,310,000원1,311,000원1,283
stock-5m2026-10-16 11:50:002026-10-16 12:00:18SK하이닉스5m2026-10-16 11:50:00raw1,289,000원1,291,000원1,287,000원1,291,000원24,341
stock-5m2026-10-16 11:50:002026-10-16 12:00:18LG에너지솔루션5m2026-10-16 11:50:00raw408,500원409,000원408,000원408,500원2,015
stock-5m2026-10-16 11:50:002026-10-16 12:00:18SK이노베이션5m2026-10-16 11:50:00raw154,500원154,700원154,400원154,500원5,046
stock-5m2026-10-16 11:50:002026-10-16 12:05:18현대모비스5m2026-10-16 11:50:00raw359,500원360,000원359,000원360,000원1,819
stock-5m2026-10-16 11:50:002026-10-16 12:00:18삼성물산5m2026-10-16 11:50:00raw289,500원290,000원288,000원289,000원4,705
stock-5m2026-10-16 11:50:002026-10-16 12:00:18LG화학5m2026-10-16 11:50:00raw258,500원258,500원257,500원258,500원583
stock-5m2026-10-16 11:50:002026-10-16 12:05:18케이티5m2026-10-16 11:50:00raw51,200원51,300원51,100원51,200원2,853
stock-5m2026-10-16 11:50:002026-10-16 12:05:18신한지주5m2026-10-16 11:50:00raw95,500원95,500원95,300원95,400원5,672
stock-5m2026-10-16 11:50:002026-10-16 12:00:18SK5m2026-10-16 11:50:00raw457,250원458,000원457,000원457,000원766
stock-5m2026-10-16 11:50:002026-10-16 12:00:18현대자동차5m2026-10-16 11:50:00raw315,000원315,500원314,500원315,500원4,263
stock-5m2026-10-16 11:50:002026-10-16 12:00:18셀트리온5m2026-10-16 11:50:00raw194,800원194,900원194,700원194,800원6,455
stock-5m2026-10-16 11:50:002026-10-16 12:00:18LG5m2026-10-16 11:50:00raw105,000원105,500원104,700원105,100원2,784
stock-5m2026-10-16 11:50:002026-10-16 12:00:18한국전력공사5m2026-10-16 11:50:00raw29,000원29,000원28,950원28,950원3,357
stock-5m2026-10-16 11:50:002026-10-16 12:00:18SK텔레콤5m2026-10-16 11:50:00raw79,500원79,600원79,300원79,500원3,966
stock-5m2026-10-16 11:50:002026-10-16 12:00:18NAVER5m2026-10-16 11:50:00raw182,700원182,900원182,600원182,700원3,573
stock-5m2026-10-16 11:50:002026-10-16 12:00:18카카오5m2026-10-16 11:50:00raw32,500원32,550원32,500원32,500원2,937
stock-5m2026-10-16 11:50:002026-10-16 12:05:18LG전자5m2026-10-16 11:50:00raw173,500원173,800원173,300원173,400원3,863
stock-5m2026-10-16 11:45:002026-10-16 11:55:19POSCO홀딩스5m2026-10-16 11:45:00raw301,000원301,500원300,500원301,000원1,108
stock-5m2026-10-16 11:45:002026-10-16 12:00:18KB금융5m2026-10-16 11:45:00raw163,000원163,100원162,700원162,800원4,873
stock-5m2026-10-16 11:45:002026-10-16 11:55:19SK텔레콤5m2026-10-16 11:45:00raw79,500원79,500원79,300원79,400원4,068
stock-5m2026-10-16 11:45:002026-10-16 11:55:19케이티5m2026-10-16 11:45:00raw51,200원51,300원51,100원51,200원4,319
stock-5m2026-10-16 11:45:002026-10-16 11:55:19한국전력공사5m2026-10-16 11:45:00raw29,000원29,000원28,950원29,000원4,714
stock-5m2026-10-16 11:45:002026-10-16 11:55:19LG5m2026-10-16 11:45:00raw105,200원105,300원104,800원105,000원3,118
stock-5m2026-10-16 11:45:002026-10-16 11:55:19SK5m2026-10-16 11:45:00raw458,000원458,500원456,000원457,250원1,133
stock-5m2026-10-16 11:45:002026-10-16 11:55:19삼성물산5m2026-10-16 11:45:00raw290,500원290,500원288,500원289,500원4,214
stock-5m2026-10-16 11:45:002026-10-16 11:55:19SK이노베이션5m2026-10-16 11:45:00raw154,300원154,500원154,100원154,400원6,427
stock-5m2026-10-16 11:45:002026-10-16 11:55:19현대모비스5m2026-10-16 11:45:00raw359,500원359,500원358,000원359,500원3,421
stock-5m2026-10-16 11:45:002026-10-16 11:55:19LG에너지솔루션5m2026-10-16 11:45:00raw408,500원409,000원407,500원408,000원3,188
stock-5m2026-10-16 11:45:002026-10-16 11:55:19삼성바이오로직스5m2026-10-16 11:45:00raw1,310,000원1,312,000원1,307,000원1,311,000원1,288
stock-5m2026-10-16 11:45:002026-10-16 11:55:19신한지주5m2026-10-16 11:45:00raw95,600원95,700원95,400원95,500원11,130
stock-5m2026-10-16 11:45:002026-10-16 11:55:19기아5m2026-10-16 11:45:00raw112,300원112,300원112,000원112,300원8,806
stock-5m2026-10-16 11:45:002026-10-16 11:55:19셀트리온5m2026-10-16 11:45:00raw194,500원194,800원194,500원194,800원5,279
stock-5m2026-10-16 11:45:002026-10-16 11:55:19LG화학5m2026-10-16 11:45:00raw258,500원258,500원257,500원258,500원767
stock-5m2026-10-16 11:45:002026-10-16 11:55:19삼성SDI5m2026-10-16 11:45:00raw541,000원542,000원539,000원541,000원4,368
stock-5m2026-10-16 11:45:002026-10-16 11:55:19카카오5m2026-10-16 11:45:00raw32,575원32,600원32,500원32,500원5,057
stock-5m2026-10-16 11:45:002026-10-16 11:55:19NAVER5m2026-10-16 11:45:00raw182,500원182,700원182,400원182,700원5,478
stock-5m2026-10-16 11:45:002026-10-16 11:55:19LG전자5m2026-10-16 11:45:00raw173,700원173,800원173,200원173,400원3,983
stock-5m2026-10-16 11:45:002026-10-16 11:55:19현대자동차5m2026-10-16 11:45:00raw315,500원315,500원314,500원315,000원4,618
stock-5m2026-10-16 11:45:002026-10-16 11:55:19SK하이닉스5m2026-10-16 11:45:00raw1,292,000원1,293,000원1,287,000원1,289,000원21,898
stock-5m2026-10-16 11:45:002026-10-16 11:55:19삼성전자5m2026-10-16 11:45:00raw216,000원216,500원215,500원216,250원113,098
stock-5m2026-10-16 11:40:002026-10-16 11:55:19SK이노베이션5m2026-10-16 11:40:00raw153,800원154,400원153,700원154,200원10,635
stock-5m2026-10-16 11:40:002026-10-16 11:50:18삼성전자5m2026-10-16 11:40:00raw216,250원216,500원216,000원216,000원57,994
stock-5m2026-10-16 11:40:002026-10-16 11:50:18SK하이닉스5m2026-10-16 11:40:00raw1,291,000원1,293,000원1,288,000원1,292,000원15,803
stock-5m2026-10-16 11:40:002026-10-16 11:50:18현대자동차5m2026-10-16 11:40:00raw315,500원315,500원315,000원315,500원3,319
116,697건 중 28,601–28,650← 이전573 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬