Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-16 12:05:002026-10-16 12:15:17SK이노베이션5m2026-10-16 12:05:00raw154,600원154,800원154,500원154,750원3,536
stock-5m2026-10-16 12:05:002026-10-16 12:15:17LG전자5m2026-10-16 12:05:00raw173,800원174,000원173,700원174,000원2,949
stock-5m2026-10-16 12:05:002026-10-16 12:15:17KB금융5m2026-10-16 12:05:00raw162,900원163,300원162,800원163,100원3,787
stock-5m2026-10-16 12:05:002026-10-16 12:15:17삼성SDI5m2026-10-16 12:05:00raw541,000원542,000원540,000원542,000원1,912
stock-5m2026-10-16 12:00:002026-10-16 12:10:21케이티5m2026-10-16 12:00:00raw51,300원51,300원51,100원51,300원3,016
stock-5m2026-10-16 12:00:002026-10-16 12:10:21LG화학5m2026-10-16 12:00:00raw258,500원259,000원258,000원258,500원1,096
stock-5m2026-10-16 12:00:002026-10-16 12:10:21카카오5m2026-10-16 12:00:00raw32,550원32,550원32,500원32,550원10,095
stock-5m2026-10-16 12:00:002026-10-16 12:10:21NAVER5m2026-10-16 12:00:00raw182,800원182,800원182,500원182,700원3,153
stock-5m2026-10-16 12:00:002026-10-16 12:10:21삼성SDI5m2026-10-16 12:00:00raw540,000원542,000원540,000원541,000원3,612
stock-5m2026-10-16 12:00:002026-10-16 12:10:21LG전자5m2026-10-16 12:00:00raw173,400원173,800원173,300원173,800원4,372
stock-5m2026-10-16 12:00:002026-10-16 12:10:21현대자동차5m2026-10-16 12:00:00raw315,500원316,000원315,000원316,000원3,948
stock-5m2026-10-16 12:00:002026-10-16 12:10:21SK하이닉스5m2026-10-16 12:00:00raw1,291,000원1,296,000원1,288,000원1,290,000원33,996
stock-5m2026-10-16 12:00:002026-10-16 12:10:21삼성전자5m2026-10-16 12:00:00raw216,000원216,500원215,500원216,000원111,069
stock-5m2026-10-16 12:00:002026-10-16 12:10:21삼성바이오로직스5m2026-10-16 12:00:00raw1,314,000원1,315,000원1,312,000원1,314,000원1,347
stock-5m2026-10-16 12:00:002026-10-16 12:10:21LG에너지솔루션5m2026-10-16 12:00:00raw408,000원409,000원407,500원408,000원2,367
stock-5m2026-10-16 12:00:002026-10-16 12:10:21현대모비스5m2026-10-16 12:00:00raw360,000원360,500원359,000원360,500원2,105
stock-5m2026-10-16 12:00:002026-10-16 12:10:21SK이노베이션5m2026-10-16 12:00:00raw153,800원154,600원153,800원154,600원3,792
stock-5m2026-10-16 12:00:002026-10-16 12:10:21삼성물산5m2026-10-16 12:00:00raw288,500원289,500원288,500원289,000원4,026
stock-5m2026-10-16 12:00:002026-10-16 12:10:21신한지주5m2026-10-16 12:00:00raw95,500원95,500원95,300원95,350원11,754
stock-5m2026-10-16 12:00:002026-10-16 12:10:21KB금융5m2026-10-16 12:00:00raw162,900원163,200원162,700원162,900원5,917
stock-5m2026-10-16 12:00:002026-10-16 12:10:21SK5m2026-10-16 12:00:00raw456,500원458,500원456,000원457,000원1,109
stock-5m2026-10-16 12:00:002026-10-16 12:10:21LG5m2026-10-16 12:00:00raw105,100원105,700원105,000원105,300원2,565
stock-5m2026-10-16 12:00:002026-10-16 12:10:21한국전력공사5m2026-10-16 12:00:00raw28,950원29,100원28,900원29,100원25,391
stock-5m2026-10-16 12:00:002026-10-16 12:10:21셀트리온5m2026-10-16 12:00:00raw194,700원194,800원194,500원194,700원7,928
stock-5m2026-10-16 12:00:002026-10-16 12:10:21SK텔레콤5m2026-10-16 12:00:00raw79,500원79,600원79,300원79,300원6,866
stock-5m2026-10-16 12:00:002026-10-16 12:10:21기아5m2026-10-16 12:00:00raw112,400원112,400원112,000원112,100원5,425
stock-5m2026-10-16 12:00:002026-10-16 12:10:21POSCO홀딩스5m2026-10-16 12:00:00raw301,250원302,000원301,000원302,000원1,201
stock-5m2026-10-16 11:55:002026-10-16 12:05:18한국전력공사5m2026-10-16 11:55:00raw28,950원29,000원28,900원28,950원5,975
stock-5m2026-10-16 11:55:002026-10-16 12:05:18케이티5m2026-10-16 11:55:00raw51,200원51,300원51,100원51,200원2,980
stock-5m2026-10-16 11:55:002026-10-16 12:05:18SK텔레콤5m2026-10-16 11:55:00raw79,600원79,600원79,400원79,500원2,552
stock-5m2026-10-16 11:55:002026-10-16 12:05:18LG5m2026-10-16 11:55:00raw105,000원105,300원104,900원105,100원1,634
stock-5m2026-10-16 11:55:002026-10-16 12:10:21POSCO홀딩스5m2026-10-16 11:55:00raw301,500원301,500원300,500원301,000원832
stock-5m2026-10-16 11:55:002026-10-16 12:05:18삼성전자5m2026-10-16 11:55:00raw216,250원216,500원215,000원216,000원126,581
stock-5m2026-10-16 11:55:002026-10-16 12:05:18SK하이닉스5m2026-10-16 11:55:00raw1,291,000원1,292,000원1,289,000원1,291,000원20,261
stock-5m2026-10-16 11:55:002026-10-16 12:05:18현대자동차5m2026-10-16 11:55:00raw315,500원315,500원315,000원315,000원2,871
stock-5m2026-10-16 11:55:002026-10-16 12:05:18LG전자5m2026-10-16 11:55:00raw173,400원173,800원173,300원173,500원4,627
stock-5m2026-10-16 11:55:002026-10-16 12:05:18NAVER5m2026-10-16 11:55:00raw182,800원182,900원182,600원182,900원3,193
stock-5m2026-10-16 11:55:002026-10-16 12:05:18카카오5m2026-10-16 11:55:00raw32,550원32,550원32,500원32,500원4,827
stock-5m2026-10-16 11:55:002026-10-16 12:05:18삼성SDI5m2026-10-16 11:55:00raw542,000원542,000원539,000원541,000원2,750
stock-5m2026-10-16 11:55:002026-10-16 12:05:18LG화학5m2026-10-16 11:55:00raw258,500원258,500원258,000원258,500원804
stock-5m2026-10-16 11:55:002026-10-16 12:05:18셀트리온5m2026-10-16 11:55:00raw194,800원194,900원194,600원194,700원6,315
stock-5m2026-10-16 11:55:002026-10-16 12:05:18기아5m2026-10-16 11:55:00raw112,300원112,400원112,200원112,400원2,668
stock-5m2026-10-16 11:55:002026-10-16 12:05:18KB금융5m2026-10-16 11:55:00raw162,800원163,000원162,700원162,900원3,855
stock-5m2026-10-16 11:55:002026-10-16 12:05:18신한지주5m2026-10-16 11:55:00raw95,300원95,500원95,300원95,400원6,773
stock-5m2026-10-16 11:55:002026-10-16 12:05:18삼성바이오로직스5m2026-10-16 11:55:00raw1,312,000원1,314,000원1,310,000원1,314,000원1,367
stock-5m2026-10-16 11:55:002026-10-16 12:05:18LG에너지솔루션5m2026-10-16 11:55:00raw408,500원409,000원407,500원408,000원1,974
stock-5m2026-10-16 11:55:002026-10-16 12:05:18현대모비스5m2026-10-16 11:55:00raw360,000원360,000원359,500원360,000원1,755
stock-5m2026-10-16 11:55:002026-10-16 12:05:18SK이노베이션5m2026-10-16 11:55:00raw154,500원154,600원153,600원154,000원4,168
stock-5m2026-10-16 11:55:002026-10-16 12:05:18SK5m2026-10-16 11:55:00raw457,500원458,000원456,000원456,250원841
stock-5m2026-10-16 11:55:002026-10-16 12:10:21삼성물산5m2026-10-16 11:55:00raw289,000원289,000원288,500원289,000원1,035
116,697건 중 28,551–28,600← 이전572 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬